API3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $293,743,818 | $15,536,915 | $2.56 | N/A |
2024-05-18 | $293,349,235 | $27,041,368 | $2.56 | $2.56 |
2024-05-17 | $282,705,741 | $15,182,496 | $2.45 | $2.56 |
2024-05-16 | $271,142,363 | $13,746,150 | $2.35 | $2.45 |
2024-05-15 | $247,168,813 | $13,433,341 | $2.16 | $2.35 |
2024-05-14 | $260,468,980 | $16,208,818 | $2.26 | $2.16 |
2024-05-13 | $268,026,336 | $15,744,469 | $2.33 | $2.26 |
2024-05-12 | $269,681,821 | $19,534,589 | $2.35 | $2.33 |
2024-05-11 | $265,564,345 | $22,862,032 | $2.31 | $2.35 |
2024-05-10 | $286,480,925 | $68,879,472 | $2.49 | $2.31 |
2024-05-09 | $291,303,874 | $63,564,118 | $2.56 | $2.49 |
2024-05-08 | $262,565,042 | $19,900,688 | $2.28 | $2.56 |
2024-05-07 | $267,892,259 | $18,469,019 | $2.33 | $2.28 |
2024-05-06 | $282,098,034 | $11,888,810 | $2.46 | $2.33 |
2024-05-05 | $273,984,668 | $13,207,540 | $2.38 | $2.46 |
2024-05-04 | $275,513,569 | $24,991,478 | $2.39 | $2.38 |
2024-05-03 | $258,621,643 | $14,131,236 | $2.25 | $2.39 |
2024-05-02 | $247,754,191 | $16,442,318 | $2.15 | $2.25 |
2024-05-01 | $249,016,010 | $11,908,763 | $2.16 | $2.15 |
2024-04-30 | $268,634,939 | $12,191,474 | $2.34 | $2.16 |
2024-04-29 | $273,442,067 | $8,937,315 | $2.38 | $2.34 |
2024-04-28 | $280,006,768 | $10,812,732 | $2.44 | $2.38 |
2024-04-27 | $272,814,678 | $13,026,577 | $2.38 | $2.44 |
2024-04-26 | $283,311,726 | $17,865,048 | $2.47 | $2.38 |
2024-04-25 | $282,126,837 | $20,992,840 | $2.47 | $2.47 |
2024-04-24 | $293,867,338 | $12,864,968 | $2.57 | $2.47 |
2024-04-23 | $294,013,226 | $13,591,741 | $2.57 | $2.57 |
2024-04-22 | $285,634,067 | $15,208,684 | $2.50 | $2.57 |
2024-04-21 | $293,510,682 | $14,430,820 | $2.57 | $2.50 |
2024-04-20 | $271,777,387 | $17,277,955 | $2.37 | $2.57 |
2024-04-19 | $263,978,950 | $17,344,728 | $2.31 | $2.37 |
Want data in another currency? Use our API