April USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $211,250 | $44,068 | $0.00197985 | N/A |
2024-06-06 | $198,163 | $41,554 | $0.00186583 | $0.00197985 |
2024-06-05 | $217,250 | $45,440 | $0.00204391 | $0.00186583 |
2024-06-04 | $193,333 | $38,291 | $0.00181987 | $0.00204391 |
2024-06-03 | $187,905 | $37,207 | $0.00175998 | $0.00181987 |
2024-06-02 | $189,071 | $36,243 | $0.00177337 | $0.00175998 |
2024-06-01 | $188,008 | $38,266 | $0.00176444 | $0.00177337 |
2024-05-31 | $175,520 | $34,330 | $0.00165348 | $0.00176444 |
2024-05-30 | $178,205 | $34,586 | $0.00167135 | $0.00165348 |
2024-05-29 | $192,439 | $34,756 | $0.00180497 | $0.00167135 |
2024-05-28 | $193,336 | $36,835 | $0.00181152 | $0.00180497 |
2024-05-27 | $179,444 | $38,419 | $0.00168234 | $0.00181152 |
2024-05-26 | $183,046 | $28,980 | $0.00171753 | $0.00168234 |
2024-05-25 | $182,988 | $24,782 | $0.00171412 | $0.00171753 |
2024-05-24 | $194,868 | $35,875 | $0.00182715 | $0.00171412 |
2024-05-23 | $202,026 | $38,410 | $0.00189834 | $0.00182715 |
2024-05-22 | $191,391 | $37,018 | $0.00179596 | $0.00189834 |
2024-05-21 | $188,446 | $34,689 | $0.00176536 | $0.00179596 |
2024-05-20 | $181,750 | $30,196 | $0.00170453 | $0.00176536 |
2024-05-19 | $182,765 | $33,605 | $0.00171691 | $0.00170453 |
2024-05-18 | $189,004 | $34,545 | $0.00177868 | $0.00171691 |
2024-05-17 | $186,705 | $33,762 | $0.00174904 | $0.00177868 |
2024-05-16 | $212,422 | $33,427 | $0.00198560 | $0.00174904 |
2024-05-15 | $205,643 | $31,278 | $0.00192997 | $0.00198560 |
2024-05-14 | $219,842 | $33,928 | $0.00205714 | $0.00192997 |
2024-05-13 | $235,094 | $35,528 | $0.00220637 | $0.00205714 |
2024-05-12 | $233,910 | $33,924 | $0.00207747 | $0.00220637 |
2024-05-11 | $218,313 | $35,985 | $0.00204350 | $0.00207747 |
2024-05-10 | $238,399 | $37,620 | $0.00223464 | $0.00204350 |
2024-05-09 | $234,624 | $38,882 | $0.00220064 | $0.00223464 |
2024-05-08 | $234,726 | $35,165 | $0.00220137 | $0.00220064 |
Want data in another currency? Use our API