APX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $24,670,149 | $200,808 | $0.056787 | N/A |
2024-05-31 | $24,698,651 | $324,381 | $0.056927 | $0.056787 |
2024-05-30 | $24,638,179 | $248,842 | $0.056615 | $0.056927 |
2024-05-29 | $24,352,445 | $275,761 | $0.056127 | $0.056615 |
2024-05-28 | $23,814,735 | $275,516 | $0.054780 | $0.056127 |
2024-05-27 | $24,793,957 | $187,864 | $0.056911 | $0.054780 |
2024-05-26 | $25,208,440 | $187,918 | $0.058162 | $0.056911 |
2024-05-25 | $24,784,214 | $150,302 | $0.056956 | $0.058162 |
2024-05-24 | $24,670,418 | $258,028 | $0.057053 | $0.056956 |
2024-05-23 | $24,919,572 | $234,260 | $0.057379 | $0.057053 |
2024-05-22 | $25,649,738 | $589,959 | $0.058995 | $0.057379 |
2024-05-21 | $23,192,820 | $216,955 | $0.053408 | $0.058995 |
2024-05-20 | $22,474,156 | $201,993 | $0.051650 | $0.053408 |
2024-05-19 | $23,930,858 | $339,758 | $0.054965 | $0.051650 |
2024-05-18 | $24,537,347 | $224,288 | $0.056618 | $0.054965 |
2024-05-17 | $24,048,013 | $180,581 | $0.055476 | $0.056618 |
2024-05-16 | $25,287,774 | $249,841 | $0.058146 | $0.055476 |
2024-05-15 | $24,555,217 | $358,658 | $0.056552 | $0.058146 |
2024-05-14 | $25,932,915 | $809,936 | $0.059761 | $0.056552 |
2024-05-13 | $30,022,064 | $200,932 | $0.069167 | $0.059761 |
2024-05-12 | $30,158,506 | $154,852 | $0.069566 | $0.069167 |
2024-05-11 | $30,211,085 | $216,430 | $0.069560 | $0.069566 |
2024-05-10 | $30,564,083 | $245,772 | $0.070459 | $0.069560 |
2024-05-09 | $30,239,876 | $235,640 | $0.069534 | $0.070459 |
2024-05-08 | $30,428,454 | $289,467 | $0.069877 | $0.069534 |
2024-05-07 | $29,872,790 | $337,699 | $0.068769 | $0.069877 |
2024-05-06 | $30,135,053 | $128,322 | $0.069382 | $0.068769 |
2024-05-05 | $29,688,303 | $290,689 | $0.068281 | $0.069382 |
2024-05-04 | $30,289,953 | $365,102 | $0.069844 | $0.068281 |
2024-05-03 | $28,612,872 | $252,466 | $0.065796 | $0.069844 |
2024-05-02 | $28,862,164 | $535,256 | $0.066251 | $0.065796 |
Want data in another currency? Use our API