APY.Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $141,300 | $444.29 | $0.00211969 | N/A |
2024-05-28 | $144,129 | $454.51 | $0.00216844 | $0.00211969 |
2024-05-27 | $145,472 | $25.27 | $0.00219090 | $0.00216844 |
2024-05-26 | $142,847 | $76.65 | $0.00215186 | $0.00219090 |
2024-05-25 | $146,535 | $2.38 | $0.00220238 | $0.00215186 |
2024-05-24 | $144,476 | $2.35 | $0.00218032 | $0.00220238 |
2024-05-23 | $145,221 | $11.64 | $0.00217942 | $0.00218032 |
2024-05-22 | $146,526 | $31.72 | $0.00220383 | $0.00217942 |
2024-05-21 | $138,693 | $480.23 | $0.00208673 | $0.00220383 |
2024-05-20 | $123,161 | $56.66 | $0.00185298 | $0.00208673 |
2024-05-19 | $125,974 | $40.70 | $0.00189520 | $0.00185298 |
2024-05-18 | $124,849 | $1,368.86 | $0.00187805 | $0.00189520 |
2024-05-17 | $127,502 | $1,683.75 | $0.00192137 | $0.00187805 |
2024-05-16 | $127,502 | $1,683.75 | $0.00192137 | $0.00192137 |
2024-05-12 | $124,271 | $62.03 | $0.00187073 | $0.00192137 |
2024-05-11 | $126,350 | $125.98 | $0.00190016 | $0.00187073 |
2024-05-10 | $126,350 | $125.98 | $0.00190016 | $0.00190016 |
2024-05-09 | $126,317 | $5.60 | $0.00190131 | $0.00190016 |
2024-05-08 | $129,789 | $3.46 | $0.00196268 | $0.00190131 |
2024-05-07 | $129,789 | $3.46 | $0.00196268 | $0.00196268 |
Want data in another currency? Use our API