APY.vision USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $575,915 | $115.56 | $0.374349 | N/A |
2024-06-03 | $571,009 | $39.78 | $0.371283 | $0.374349 |
2024-06-02 | $576,794 | $20.30 | $0.374623 | $0.371283 |
2024-06-01 | $563,429 | $43.68 | $0.364205 | $0.374623 |
2024-05-31 | $562,149 | $65.57 | $0.365339 | $0.364205 |
2024-05-30 | $577,308 | $2.77 | $0.374960 | $0.365339 |
2024-05-29 | $589,124 | $113.92 | $0.382631 | $0.374960 |
2024-05-28 | $613,338 | $39.52 | $0.399533 | $0.382631 |
2024-05-27 | $587,404 | $21.60 | $0.381483 | $0.399533 |
2024-05-26 | $578,371 | $722.10 | $0.376071 | $0.381483 |
2024-05-25 | $566,341 | $471.99 | $0.368108 | $0.376071 |
2024-05-24 | $561,333 | $168.09 | $0.365251 | $0.368108 |
2024-05-23 | $579,605 | $278.60 | $0.376347 | $0.365251 |
2024-05-22 | $562,251 | $128.15 | $0.364631 | $0.376347 |
2024-05-21 | $552,376 | $573.47 | $0.358420 | $0.364631 |
2024-05-20 | $486,442 | $133.52 | $0.315949 | $0.358420 |
2024-05-19 | $462,479 | $2.18 | $0.300376 | $0.315949 |
2024-05-18 | $476,379 | $84.36 | $0.309673 | $0.300376 |
2024-05-17 | $450,869 | $1,080.47 | $0.292760 | $0.309673 |
2024-05-16 | $462,641 | $5.40 | $0.299930 | $0.292760 |
2024-05-15 | $441,347 | $220.34 | $0.286764 | $0.299930 |
2024-05-14 | $486,535 | $15.80 | $0.315948 | $0.286764 |
2024-05-13 | $460,386 | $59.26 | $0.299133 | $0.315948 |
2024-05-12 | $459,932 | $188.38 | $0.298789 | $0.299133 |
2024-05-11 | $432,489 | $123.47 | $0.280717 | $0.298789 |
2024-05-10 | $469,035 | $18.54 | $0.304784 | $0.280717 |
2024-05-09 | $444,076 | $235.29 | $0.288424 | $0.304784 |
2024-05-08 | $492,753 | $74.83 | $0.319783 | $0.288424 |
2024-05-07 | $473,827 | $100.24 | $0.307513 | $0.319783 |
2024-05-06 | $482,071 | $46.82 | $0.315777 | $0.307513 |
Want data in another currency? Use our API