Arable Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $23,320 | $0.309835 | $0.00012381 | N/A |
2024-05-22 | $23,785 | $45.33 | $0.00012626 | $0.00012381 |
2024-05-21 | $49,803 | $157.53 | $0.00026513 | $0.00012626 |
2024-05-20 | $45,896 | $712.24 | $0.00024361 | $0.00026513 |
2024-05-19 | $25,410 | $13.52 | $0.00013466 | $0.00024361 |
2024-05-18 | $53,302 | $319.03 | $0.00028183 | $0.00013466 |
2024-05-17 | $25,461 | $127.45 | $0.00013507 | $0.00028183 |
2024-05-16 | $21,036 | $117.00 | $0.00011259 | $0.00013507 |
2024-05-15 | $23,447 | $50.03 | $0.00012408 | $0.00011259 |
2024-05-14 | $25,177 | $159.63 | $0.00013350 | $0.00012408 |
2024-05-13 | $45,163 | $5.54 | $0.00023952 | $0.00013350 |
2024-05-12 | $53,024 | $4.50 | $0.00028113 | $0.00023952 |
2024-05-11 | $53,906 | $238.32 | $0.00028555 | $0.00028113 |
2024-05-10 | $53,772 | $92.34 | $0.00028490 | $0.00028555 |
2024-05-09 | $53,779 | $92.41 | $0.00028514 | $0.00028490 |
2024-05-08 | $54,408 | $55.71 | $0.00029126 | $0.00028514 |
2024-05-07 | $56,507 | $164.09 | $0.00029960 | $0.00029126 |
2024-05-06 | $56,511 | $461.02 | $0.00029962 | $0.00029960 |
2024-05-05 | $52,002 | $74.93 | $0.00027361 | $0.00029962 |
2024-05-04 | $49,770 | $210.66 | $0.00026389 | $0.00027361 |
2024-05-03 | $43,963 | $46.39 | $0.00023281 | $0.00026389 |
2024-05-02 | $46,719 | $277.95 | $0.00024795 | $0.00023281 |
2024-05-01 | $43,974 | $813.53 | $0.00023315 | $0.00024795 |
2024-04-30 | $51,415 | $115.45 | $0.00026919 | $0.00023315 |
2024-04-29 | $40,318 | $13.81 | $0.00021341 | $0.00026919 |
2024-04-28 | $49,203 | $121.88 | $0.00026087 | $0.00021341 |
2024-04-27 | $51,017 | $35.12 | $0.00026655 | $0.00026087 |
2024-04-26 | $52,047 | $429.65 | $0.00027595 | $0.00026655 |
2024-04-25 | $50,866 | $166.70 | $0.00026933 | $0.00027595 |
2024-04-24 | $43,969 | $12.61 | $0.00023339 | $0.00026933 |
2024-04-23 | $57,907 | $40.05 | $0.00030821 | $0.00023339 |
Want data in another currency? Use our API