Aragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $374,047,343 | $6,916,157 | $9.33 | N/A |
2024-05-22 | $386,568,391 | $10,445,752 | $9.64 | $9.33 |
2024-05-21 | $371,433,207 | $10,038,723 | $9.24 | $9.64 |
2024-05-20 | $311,757,054 | $3,918,527 | $7.79 | $9.24 |
2024-05-19 | $316,776,336 | $4,707,736 | $7.91 | $7.79 |
2024-05-18 | $314,245,891 | $5,550,596 | $7.85 | $7.91 |
2024-05-17 | $299,381,875 | $4,619,818 | $7.47 | $7.85 |
2024-05-16 | $309,111,440 | $5,078,438 | $7.71 | $7.47 |
2024-05-15 | $292,692,787 | $4,981,465 | $7.31 | $7.71 |
2024-05-14 | $299,281,777 | $5,353,467 | $7.47 | $7.31 |
2024-05-13 | $297,760,999 | $3,367,402 | $7.44 | $7.47 |
2024-05-12 | $295,879,477 | $5,086,597 | $7.38 | $7.44 |
2024-05-11 | $295,921,564 | $4,716,932 | $7.38 | $7.38 |
2024-05-10 | $308,425,376 | $4,269,561 | $7.70 | $7.38 |
2024-05-09 | $301,796,782 | $4,781,176 | $7.54 | $7.70 |
2024-05-08 | $307,226,024 | $5,603,576 | $7.65 | $7.54 |
2024-05-07 | $311,208,096 | $5,664,188 | $7.76 | $7.65 |
2024-05-06 | $318,664,004 | $4,032,711 | $7.97 | $7.76 |
2024-05-05 | $315,766,442 | $4,844,973 | $7.89 | $7.97 |
2024-05-04 | $315,369,933 | $4,935,078 | $7.86 | $7.89 |
2024-05-03 | $303,191,332 | $5,771,426 | $7.58 | $7.86 |
2024-05-02 | $303,221,524 | $7,543,281 | $7.53 | $7.58 |
2024-05-01 | $306,777,716 | $6,498,240 | $7.65 | $7.53 |
2024-04-30 | $326,495,214 | $5,958,618 | $8.14 | $7.65 |
2024-04-29 | $331,462,088 | $5,220,426 | $8.27 | $8.14 |
2024-04-28 | $330,127,785 | $5,612,480 | $8.27 | $8.27 |
2024-04-27 | $317,648,640 | $5,489,898 | $7.94 | $8.27 |
2024-04-26 | $320,286,010 | $6,927,284 | $8.00 | $7.94 |
2024-04-25 | $318,629,234 | $7,936,758 | $7.96 | $8.00 |
2024-04-24 | $330,164,296 | $5,331,848 | $8.24 | $7.96 |
2024-04-23 | $335,018,369 | $6,223,668 | $8.37 | $8.24 |
Want data in another currency? Use our API