Arbitrum Bridged USDT (Arbitrum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $109,806,826 | $0.998377 | N/A |
2024-05-31 | $0.000000000000000000 | $120,555,186 | $0.999516 | $0.998377 |
2024-05-30 | $0.000000000000000000 | $124,682,730 | $0.999314 | $0.999516 |
2024-05-29 | $0.000000000000000000 | $134,847,438 | $0.997951 | $0.999314 |
2024-05-28 | $0.000000000000000000 | $129,557,165 | $0.999930 | $0.997951 |
2024-05-27 | $0.000000000000000000 | $98,116,121 | $0.999790 | $0.999930 |
2024-05-26 | $0.000000000000000000 | $51,130,147 | $0.999077 | $0.999790 |
2024-05-25 | $0.000000000000000000 | $166,046,780 | $0.999859 | $0.999077 |
2024-05-24 | $0.000000000000000000 | $355,954,025 | $1.001 | $0.999859 |
2024-05-23 | $0.000000000000000000 | $179,084,493 | $1.002 | $1.001 |
2024-05-22 | $0.000000000000000000 | $163,662,718 | $0.998626 | $1.002 |
2024-05-21 | $0.000000000000000000 | $192,873,443 | $0.994922 | $0.998626 |
2024-05-20 | $0.000000000000000000 | $44,384,325 | $0.999614 | $0.994922 |
2024-05-19 | $0.000000000000000000 | $51,854,893 | $1.000 | $0.999614 |
2024-05-18 | $0.000000000000000000 | $80,646,371 | $1.001 | $1.000 |
2024-05-17 | $0.000000000000000000 | $66,745,102 | $1.002 | $1.001 |
2024-05-16 | $0.000000000000000000 | $105,780,257 | $1.001 | $1.002 |
2024-05-15 | $0.000000000000000000 | $77,989,197 | $1.000 | $1.001 |
2024-05-14 | $0.000000000000000000 | $62,879,028 | $0.999691 | $1.000 |
2024-05-13 | $0.000000000000000000 | $38,958,299 | $1.000 | $0.999691 |
2024-05-12 | $0.000000000000000000 | $37,963,102 | $0.999571 | $1.000 |
2024-05-11 | $0.000000000000000000 | $69,811,896 | $1.000 | $0.999571 |
2024-05-10 | $0.000000000000000000 | $69,700,070 | $1.001 | $1.000 |
2024-05-09 | $0.000000000000000000 | $70,207,520 | $1.003 | $1.001 |
2024-05-08 | $0.000000000000000000 | $80,587,901 | $0.998776 | $1.003 |
2024-05-07 | $0.000000000000000000 | $88,621,943 | $0.998652 | $0.998776 |
2024-05-06 | $0.000000000000000000 | $50,889,169 | $1.001 | $0.998652 |
2024-05-05 | $0.000000000000000000 | $52,505,285 | $0.999580 | $1.001 |
2024-05-04 | $0.000000000000000000 | $81,850,167 | $0.998490 | $0.999580 |
2024-05-03 | $0.000000000000000000 | $80,786,325 | $0.999857 | $0.998490 |
2024-05-02 | $0.000000000000000000 | $138,210,759 | $0.997466 | $0.999857 |
Want data in another currency? Use our API