Arc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $34,525,501 | $227,786 | $0.03651570 | N/A |
2024-06-03 | $35,616,942 | $187,494 | $0.03774836 | $0.03651570 |
2024-06-02 | $32,069,174 | $344,626 | $0.03393228 | $0.03774836 |
2024-06-01 | $35,010,170 | $263,689 | $0.03677252 | $0.03393228 |
2024-05-31 | $34,539,208 | $207,755 | $0.03657147 | $0.03677252 |
2024-05-30 | $37,697,251 | $387,779 | $0.04003738 | $0.03657147 |
2024-05-29 | $37,885,041 | $547,853 | $0.04008661 | $0.04003738 |
2024-05-28 | $39,288,544 | $280,260 | $0.04158026 | $0.04008661 |
2024-05-27 | $38,705,048 | $166,169 | $0.04095368 | $0.04158026 |
2024-05-26 | $39,759,249 | $277,345 | $0.04208268 | $0.04095368 |
2024-05-25 | $41,068,469 | $311,276 | $0.04384369 | $0.04208268 |
2024-05-24 | $46,300,809 | $280,013 | $0.04896121 | $0.04384369 |
2024-05-23 | $47,887,249 | $346,557 | $0.050592 | $0.04896121 |
2024-05-22 | $47,500,407 | $911,373 | $0.04984301 | $0.050592 |
2024-05-21 | $43,864,986 | $505,334 | $0.04641339 | $0.04984301 |
2024-05-20 | $35,703,031 | $253,119 | $0.03737414 | $0.04641339 |
2024-05-19 | $39,179,934 | $198,606 | $0.04166711 | $0.03737414 |
2024-05-18 | $40,997,596 | $181,949 | $0.04329467 | $0.04166711 |
2024-05-17 | $38,531,011 | $382,580 | $0.04077481 | $0.04329467 |
2024-05-16 | $41,151,991 | $655,876 | $0.04346635 | $0.04077481 |
2024-05-15 | $32,901,180 | $830,694 | $0.03479396 | $0.04346635 |
2024-05-14 | $37,461,198 | $635,860 | $0.03973927 | $0.03479396 |
2024-05-13 | $42,692,454 | $189,570 | $0.04504832 | $0.03973927 |
2024-05-12 | $43,486,559 | $108,083 | $0.04600292 | $0.04504832 |
2024-05-11 | $44,557,453 | $435,434 | $0.04714787 | $0.04600292 |
2024-05-10 | $48,041,107 | $316,829 | $0.050768 | $0.04714787 |
2024-05-09 | $47,250,414 | $181,598 | $0.04999550 | $0.050768 |
2024-05-08 | $50,575,217 | $278,571 | $0.053452 | $0.04999550 |
2024-05-07 | $54,135,696 | $337,898 | $0.057284 | $0.053452 |
2024-05-06 | $59,458,839 | $330,158 | $0.062842 | $0.057284 |
2024-05-05 | $57,395,663 | $255,024 | $0.060724 | $0.062842 |
Want data in another currency? Use our API