Arcblock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $432,066,085 | $6,396,484 | $4.38 | N/A |
2024-05-22 | $457,160,021 | $8,291,303 | $4.65 | $4.38 |
2024-05-21 | $428,399,622 | $11,004,804 | $4.33 | $4.65 |
2024-05-20 | $415,458,572 | $9,673,351 | $4.23 | $4.33 |
2024-05-19 | $397,813,205 | $4,550,637 | $4.03 | $4.23 |
2024-05-18 | $413,862,991 | $15,080,352 | $4.18 | $4.03 |
2024-05-17 | $403,423,529 | $14,857,021 | $4.11 | $4.18 |
2024-05-16 | $370,319,701 | $20,557,806 | $3.76 | $4.11 |
2024-05-15 | $389,638,536 | $22,586,662 | $3.96 | $3.76 |
2024-05-14 | $314,585,938 | $8,690,240 | $3.17 | $3.96 |
2024-05-13 | $291,334,105 | $1,425,174 | $2.95 | $3.17 |
2024-05-12 | $296,958,218 | $2,096,708 | $3.01 | $2.95 |
2024-05-11 | $299,457,946 | $5,152,304 | $3.03 | $3.01 |
2024-05-10 | $315,769,361 | $7,721,744 | $3.20 | $3.03 |
2024-05-09 | $314,688,740 | $5,114,808 | $3.19 | $3.20 |
2024-05-08 | $306,178,152 | $3,088,465 | $3.11 | $3.19 |
2024-05-07 | $327,895,021 | $4,436,356 | $3.32 | $3.11 |
2024-05-06 | $314,546,437 | $5,546,589 | $3.19 | $3.32 |
2024-05-05 | $330,390,854 | $10,778,777 | $3.35 | $3.19 |
2024-05-04 | $352,738,973 | $25,176,123 | $3.53 | $3.35 |
2024-05-03 | $294,563,125 | $10,036,839 | $3.00 | $3.53 |
2024-05-02 | $243,428,264 | $4,968,980 | $2.46 | $3.00 |
2024-05-01 | $221,502,852 | $5,487,375 | $2.24 | $2.46 |
2024-04-30 | $221,034,230 | $1,155,933 | $2.23 | $2.24 |
2024-04-29 | $226,546,489 | $1,253,664 | $2.30 | $2.23 |
2024-04-28 | $226,904,968 | $1,484,171 | $2.31 | $2.30 |
2024-04-27 | $228,497,422 | $3,376,189 | $2.31 | $2.31 |
2024-04-26 | $212,258,803 | $921,742 | $2.15 | $2.31 |
2024-04-25 | $212,955,118 | $1,342,714 | $2.17 | $2.15 |
2024-04-24 | $219,402,095 | $716,973 | $2.22 | $2.17 |
2024-04-23 | $230,732,386 | $1,885,143 | $2.35 | $2.22 |
Want data in another currency? Use our API