Architex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $112,108 | $0.701529 | N/A |
2024-05-22 | $0.000000000000000000 | $240,807 | $0.822706 | $0.701529 |
2024-05-21 | $0.000000000000000000 | $223,010 | $0.933449 | $0.822706 |
2024-05-20 | $0.000000000000000000 | $162,438 | $0.680942 | $0.933449 |
2024-05-19 | $0.000000000000000000 | $95,453 | $0.758470 | $0.680942 |
2024-05-18 | $0.000000000000000000 | $82,510 | $0.753674 | $0.758470 |
2024-05-17 | $0.000000000000000000 | $86,624 | $0.703690 | $0.753674 |
2024-05-16 | $0.000000000000000000 | $101,135 | $0.758118 | $0.703690 |
2024-05-15 | $0.000000000000000000 | $75,131 | $0.700192 | $0.758118 |
2024-05-14 | $0.000000000000000000 | $176,846 | $0.758774 | $0.700192 |
2024-05-13 | $0.000000000000000000 | $176,241 | $0.756476 | $0.758774 |
2024-05-12 | $0.000000000000000000 | $189,118 | $0.791547 | $0.756476 |
2024-05-11 | $0.000000000000000000 | $213,522 | $0.860827 | $0.791547 |
2024-05-10 | $0.000000000000000000 | $344,711 | $0.900967 | $0.860827 |
2024-05-09 | $0.000000000000000000 | $904,473 | $0.930642 | $0.900967 |
2024-05-08 | $0.000000000000000000 | $280,134 | $0.763706 | $0.930642 |
2024-05-07 | $0.000000000000000000 | $263,245 | $0.759539 | $0.763706 |
2024-05-06 | $0.000000000000000000 | $157,478 | $0.823778 | $0.759539 |
2024-05-05 | $0.000000000000000000 | $985,380 | $0.941668 | $0.823778 |
2024-05-04 | $0.000000000000000000 | $288,054 | $1.35 | $0.941668 |
2024-05-03 | $0.000000000000000000 | $221,039 | $1.33 | $1.35 |
2024-05-02 | $0.000000000000000000 | $392,111 | $1.17 | $1.33 |
2024-05-01 | $0.000000000000000000 | $307,744 | $1.011 | $1.17 |
2024-04-30 | $0.000000000000000000 | $254,135 | $1.25 | $1.011 |
2024-04-29 | $0.000000000000000000 | $267,570 | $1.61 | $1.25 |
2024-04-28 | $0.000000000000000000 | $355,644 | $1.61 | $1.61 |
2024-04-27 | $0.000000000000000000 | $604,995 | $1.35 | $1.61 |
2024-04-26 | $0.000000000000000000 | $653,318 | $1.78 | $1.35 |
2024-04-25 | $0.000000000000000000 | $684,122 | $2.16 | $1.78 |
2024-04-24 | $0.000000000000000000 | $1,100,641 | $3.12 | $2.16 |
2024-04-23 | $0.000000000000000000 | $3,283,055 | $3.65 | $3.12 |
Want data in another currency? Use our API