Archway USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $31,793,493 | $70,901 | $0.098160 | N/A |
2024-05-27 | $32,080,258 | $20,325 | $0.098849 | $0.098160 |
2024-05-26 | $32,610,286 | $43,980 | $0.100856 | $0.098849 |
2024-05-25 | $33,189,590 | $23,860 | $0.102662 | $0.100856 |
2024-05-24 | $33,785,169 | $59,939 | $0.104682 | $0.102662 |
2024-05-23 | $33,875,913 | $105,612 | $0.105164 | $0.104682 |
2024-05-22 | $34,158,198 | $118,400 | $0.106044 | $0.105164 |
2024-05-21 | $36,190,112 | $158,707 | $0.112462 | $0.106044 |
2024-05-20 | $35,074,853 | $32,438 | $0.109056 | $0.112462 |
2024-05-19 | $35,576,825 | $43,284 | $0.110639 | $0.109056 |
2024-05-18 | $36,777,175 | $65,768 | $0.114470 | $0.110639 |
2024-05-17 | $35,666,676 | $50,593 | $0.111083 | $0.114470 |
2024-05-16 | $35,351,362 | $59,773 | $0.110227 | $0.111083 |
2024-05-15 | $35,368,830 | $104,434 | $0.110373 | $0.110227 |
2024-05-14 | $36,006,032 | $76,370 | $0.112489 | $0.110373 |
2024-05-13 | $36,636,518 | $30,887 | $0.114540 | $0.112489 |
2024-05-12 | $36,995,685 | $32,057 | $0.115683 | $0.114540 |
2024-05-11 | $37,424,698 | $121,814 | $0.117155 | $0.115683 |
2024-05-10 | $36,452,425 | $98,337 | $0.114826 | $0.117155 |
2024-05-09 | $37,309,930 | $57,464 | $0.117463 | $0.114826 |
2024-05-08 | $38,223,212 | $84,199 | $0.120435 | $0.117463 |
2024-05-07 | $39,538,034 | $66,339 | $0.124381 | $0.120435 |
2024-05-06 | $40,263,979 | $51,597 | $0.127213 | $0.124381 |
2024-05-05 | $40,302,126 | $53,812 | $0.127274 | $0.127213 |
2024-05-04 | $39,974,309 | $62,352 | $0.126274 | $0.127274 |
2024-05-03 | $39,556,082 | $28,317 | $0.125033 | $0.126274 |
2024-05-02 | $39,843,577 | $71,243 | $0.125612 | $0.125033 |
2024-05-01 | $39,943,332 | $94,436 | $0.126136 | $0.125612 |
2024-04-30 | $41,936,043 | $87,164 | $0.132920 | $0.126136 |
2024-04-29 | $43,838,114 | $69,717 | $0.138957 | $0.132920 |
2024-04-28 | $44,365,129 | $159,396 | $0.140896 | $0.138957 |
Want data in another currency? Use our API