Arcona USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $530,780 | $40,657 | $0.03500617 | N/A |
2024-06-11 | $624,796 | $45,093 | $0.04125199 | $0.03500617 |
2024-06-10 | $625,574 | $9,341.18 | $0.04120580 | $0.04125199 |
2024-06-09 | $334,312 | $2,219.22 | $0.02201933 | $0.04120580 |
2024-06-08 | $329,112 | $3,108.25 | $0.02166815 | $0.02201933 |
2024-06-07 | $484,224 | $11,633.64 | $0.03187638 | $0.02166815 |
2024-06-06 | $651,501 | $50,353 | $0.04758750 | $0.03187638 |
2024-06-05 | $637,749 | $41,783 | $0.04206200 | $0.04758750 |
2024-06-04 | $708,098 | $44,606 | $0.04668706 | $0.04206200 |
2024-06-03 | $644,593 | $41,058 | $0.04243985 | $0.04668706 |
2024-06-02 | $584,652 | $41,047 | $0.03851029 | $0.04243985 |
2024-06-01 | $697,555 | $46,817 | $0.04594657 | $0.03851029 |
2024-05-31 | $698,270 | $46,556 | $0.04592488 | $0.04594657 |
2024-05-30 | $696,808 | $47,537 | $0.04590149 | $0.04592488 |
2024-05-29 | $714,409 | $55,945 | $0.04707731 | $0.04590149 |
2024-05-28 | $619,707 | $42,256 | $0.04122424 | $0.04707731 |
2024-05-27 | $613,064 | $41,959 | $0.04038174 | $0.04122424 |
2024-05-26 | $594,239 | $40,243 | $0.03954780 | $0.04038174 |
2024-05-25 | $688,745 | $30,828 | $0.04536475 | $0.03954780 |
2024-05-24 | $773,144 | $45,679 | $0.051436 | $0.04536475 |
2024-05-23 | $864,583 | $44,497 | $0.056518 | $0.051436 |
2024-05-22 | $772,417 | $42,939 | $0.050786 | $0.056518 |
2024-05-21 | $722,914 | $39,638 | $0.04793796 | $0.050786 |
2024-05-20 | $641,512 | $34,974 | $0.04222333 | $0.04793796 |
2024-05-19 | $652,758 | $38,392 | $0.04856919 | $0.04222333 |
2024-05-18 | $735,367 | $34,505 | $0.04287282 | $0.04856919 |
2024-05-17 | $700,013 | $34,064 | $0.04618712 | $0.04287282 |
2024-05-16 | $726,864 | $35,339 | $0.04751590 | $0.04618712 |
2024-05-15 | $608,732 | $34,141 | $0.04001558 | $0.04751590 |
2024-05-14 | $629,619 | $34,736 | $0.04157550 | $0.04001558 |
2024-05-13 | $623,589 | $35,337 | $0.04122505 | $0.04157550 |
Want data in another currency? Use our API