ArenaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $23.20 | $0.01010802 | N/A |
2024-05-22 | $0.000000000000000000 | $1,095.88 | $0.01015865 | $0.01010802 |
2024-05-21 | $0.000000000000000000 | $33.55 | $0.00928788 | $0.01015865 |
2024-05-20 | $0.000000000000000000 | $2.08 | $0.00893583 | $0.00928788 |
2024-05-19 | $0.000000000000000000 | $1.45 | $0.00903520 | $0.00893583 |
2024-05-18 | $0.000000000000000000 | $21.98 | $0.00903477 | $0.00903520 |
2024-05-17 | $0.000000000000000000 | $506.94 | $0.00888991 | $0.00903477 |
2024-05-16 | $0.000000000000000000 | $589.44 | $0.00999619 | $0.00888991 |
2024-05-15 | $0.000000000000000000 | $34.42 | $0.00896085 | $0.00999619 |
2024-05-14 | $0.000000000000000000 | $75.15 | $0.00929269 | $0.00896085 |
2024-05-13 | $0.000000000000000000 | $7.00 | $0.00936827 | $0.00929269 |
2024-05-12 | $0.000000000000000000 | $3.13 | $0.00933895 | $0.00936827 |
2024-05-11 | $0.000000000000000000 | $797.94 | $0.00929504 | $0.00933895 |
2024-05-10 | $0.000000000000000000 | $1,443.90 | $0.01105049 | $0.00929504 |
2024-05-09 | $0.000000000000000000 | $424.89 | $0.00932255 | $0.01105049 |
2024-05-08 | $0.000000000000000000 | $17.17 | $0.01005009 | $0.00932255 |
2024-05-07 | $0.000000000000000000 | $632.96 | $0.01017006 | $0.01005009 |
2024-05-06 | $0.000000000000000000 | $29.15 | $0.00924881 | $0.01017006 |
2024-05-05 | $0.000000000000000000 | $8.22 | $0.00923536 | $0.00924881 |
2024-05-04 | $0.000000000000000000 | $39.75 | $0.00921459 | $0.00923536 |
2024-05-03 | $0.000000000000000000 | $56.57 | $0.00888132 | $0.00921459 |
2024-05-02 | $0.000000000000000000 | $87.63 | $0.00887571 | $0.00888132 |
2024-05-01 | $0.000000000000000000 | $697.79 | $0.00907835 | $0.00887571 |
2024-04-30 | $0.000000000000000000 | $851.81 | $0.01035155 | $0.00907835 |
2024-04-29 | $0.000000000000000000 | $12.31 | $0.00923470 | $0.01035155 |
2024-04-28 | $0.000000000000000000 | $15.99 | $0.00920390 | $0.00923470 |
2024-04-27 | $0.000000000000000000 | $13.85 | $0.00925344 | $0.00920390 |
2024-04-26 | $0.000000000000000000 | $60.66 | $0.00943714 | $0.00925344 |
2024-04-25 | $0.000000000000000000 | $49.62 | $0.00930865 | $0.00943714 |
2024-04-24 | $0.000000000000000000 | $12.99 | $0.00929999 | $0.00930865 |
2024-04-23 | $0.000000000000000000 | $135.61 | $0.00923088 | $0.00929999 |
Want data in another currency? Use our API