Ares Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $193,035 | $28,258 | $0.00068400 | N/A |
2024-05-22 | $196,791 | $27,706 | $0.00069655 | $0.00068400 |
2024-05-21 | $189,713 | $30,304 | $0.00067139 | $0.00069655 |
2024-05-20 | $176,090 | $27,193 | $0.00062286 | $0.00067139 |
2024-05-19 | $175,665 | $28,407 | $0.00062096 | $0.00062286 |
2024-05-18 | $177,221 | $28,219 | $0.00062644 | $0.00062096 |
2024-05-17 | $175,956 | $26,736 | $0.00062259 | $0.00062644 |
2024-05-16 | $174,676 | $25,241 | $0.00061813 | $0.00062259 |
2024-05-15 | $174,199 | $26,484 | $0.00061674 | $0.00061813 |
2024-05-14 | $178,746 | $26,984 | $0.00063247 | $0.00061674 |
2024-05-13 | $178,517 | $27,580 | $0.00062993 | $0.00063247 |
2024-05-12 | $179,338 | $27,647 | $0.00063223 | $0.00062993 |
2024-05-11 | $179,310 | $27,604 | $0.00063386 | $0.00063223 |
2024-05-10 | $176,221 | $28,901 | $0.00062306 | $0.00063386 |
2024-05-09 | $166,726 | $29,422 | $0.00061231 | $0.00062306 |
2024-05-08 | $172,809 | $26,736 | $0.00063366 | $0.00061231 |
2024-05-07 | $179,477 | $26,737 | $0.00065731 | $0.00063366 |
2024-05-06 | $180,063 | $27,202 | $0.00065923 | $0.00065731 |
2024-05-05 | $176,753 | $29,065 | $0.00064870 | $0.00065923 |
2024-05-04 | $168,952 | $28,061 | $0.00061883 | $0.00064870 |
2024-05-03 | $164,580 | $27,857 | $0.00060273 | $0.00061883 |
2024-05-02 | $164,091 | $20,788 | $0.00060158 | $0.00060273 |
2024-05-01 | $163,756 | $19,685.94 | $0.00059983 | $0.00060158 |
2024-04-30 | $166,300 | $27,725 | $0.00061045 | $0.00059983 |
2024-04-29 | $168,500 | $26,910 | $0.00061591 | $0.00061045 |
2024-04-28 | $168,956 | $27,934 | $0.00061934 | $0.00061591 |
2024-04-27 | $169,135 | $27,737 | $0.00061913 | $0.00061934 |
2024-04-26 | $172,201 | $27,289 | $0.00063095 | $0.00061913 |
2024-04-25 | $176,501 | $28,110 | $0.00064629 | $0.00063095 |
2024-04-24 | $178,237 | $27,944 | $0.00065336 | $0.00064629 |
2024-04-23 | $180,895 | $22,814 | $0.00066112 | $0.00065336 |
Want data in another currency? Use our API