Argocoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $958,449 | $0.314192 | N/A |
2024-06-11 | $0.000000000000000000 | $736,547 | $0.283715 | $0.314192 |
2024-06-10 | $0.000000000000000000 | $810,057 | $0.301784 | $0.283715 |
2024-06-09 | $0.000000000000000000 | $836,939 | $0.315932 | $0.301784 |
2024-06-08 | $0.000000000000000000 | $860,953 | $0.344378 | $0.315932 |
2024-06-07 | $0.000000000000000000 | $791,066 | $0.409911 | $0.344378 |
2024-06-06 | $0.000000000000000000 | $737,424 | $0.416325 | $0.409911 |
2024-06-05 | $0.000000000000000000 | $750,453 | $0.460306 | $0.416325 |
2024-06-04 | $0.000000000000000000 | $776,698 | $0.461613 | $0.460306 |
2024-06-03 | $0.000000000000000000 | $802,859 | $0.419387 | $0.461613 |
2024-06-02 | $0.000000000000000000 | $1,398,383 | $0.450673 | $0.419387 |
2024-06-01 | $0.000000000000000000 | $804,780 | $0.567557 | $0.450673 |
2024-05-31 | $0.000000000000000000 | $653,245 | $0.585065 | $0.567557 |
2024-05-30 | $0.000000000000000000 | $926,983 | $0.650229 | $0.585065 |
2024-05-29 | $0.000000000000000000 | $999,737 | $0.649310 | $0.650229 |
2024-05-28 | $0.000000000000000000 | $792,804 | $0.554734 | $0.649310 |
2024-05-27 | $0.000000000000000000 | $695,320 | $0.543570 | $0.554734 |
2024-05-26 | $0.000000000000000000 | $687,797 | $0.524713 | $0.543570 |
2024-05-25 | $0.000000000000000000 | $728,141 | $0.511974 | $0.524713 |
2024-05-24 | $0.000000000000000000 | $750,521 | $0.514839 | $0.511974 |
2024-05-23 | $0.000000000000000000 | $877,334 | $0.564314 | $0.514839 |
2024-05-22 | $0.000000000000000000 | $749,670 | $0.483312 | $0.564314 |
2024-05-21 | $0.000000000000000000 | $831,799 | $0.533951 | $0.483312 |
2024-05-20 | $0.000000000000000000 | $632,321 | $0.451437 | $0.533951 |
2024-05-19 | $0.000000000000000000 | $690,894 | $0.511460 | $0.451437 |
2024-05-18 | $0.000000000000000000 | $790,652 | $0.540906 | $0.511460 |
2024-05-17 | $0.000000000000000000 | $801,315 | $0.490748 | $0.540906 |
2024-05-16 | $0.000000000000000000 | $882,677 | $0.458253 | $0.490748 |
2024-05-15 | $0.000000000000000000 | $762,285 | $0.388571 | $0.458253 |
2024-05-14 | $0.000000000000000000 | $815,484 | $0.410707 | $0.388571 |
2024-05-13 | $0.000000000000000000 | $836,377 | $0.426789 | $0.410707 |
Want data in another currency? Use our API