ARK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $151,735,484 | $3,958,463 | $0.836361 | N/A |
2024-05-28 | $151,908,328 | $3,665,283 | $0.839231 | $0.836361 |
2024-05-27 | $148,104,787 | $3,078,315 | $0.817903 | $0.839231 |
2024-05-26 | $150,085,794 | $2,874,006 | $0.830046 | $0.817903 |
2024-05-25 | $149,728,666 | $3,593,202 | $0.826756 | $0.830046 |
2024-05-24 | $147,963,077 | $4,581,059 | $0.818729 | $0.826756 |
2024-05-23 | $150,077,619 | $5,672,728 | $0.832088 | $0.818729 |
2024-05-22 | $153,403,210 | $4,724,240 | $0.847718 | $0.832088 |
2024-05-21 | $154,317,816 | $16,040,469 | $0.852148 | $0.847718 |
2024-05-20 | $142,944,570 | $3,195,170 | $0.790527 | $0.852148 |
2024-05-19 | $148,788,386 | $2,833,958 | $0.821639 | $0.790527 |
2024-05-18 | $150,319,318 | $3,278,140 | $0.831685 | $0.821639 |
2024-05-17 | $149,490,343 | $4,743,066 | $0.824322 | $0.831685 |
2024-05-16 | $150,309,195 | $5,343,631 | $0.829795 | $0.824322 |
2024-05-15 | $145,707,296 | $11,434,667 | $0.806244 | $0.829795 |
2024-05-14 | $145,788,977 | $6,253,320 | $0.806267 | $0.806244 |
2024-05-13 | $144,726,956 | $6,479,314 | $0.800177 | $0.806267 |
2024-05-12 | $151,140,647 | $21,892,202 | $0.835936 | $0.800177 |
2024-05-11 | $155,037,910 | $8,153,476 | $0.857399 | $0.835936 |
2024-05-10 | $149,896,842 | $5,166,907 | $0.830016 | $0.857399 |
2024-05-09 | $142,789,131 | $4,931,090 | $0.791406 | $0.830016 |
2024-05-08 | $142,917,061 | $3,997,609 | $0.789250 | $0.791406 |
2024-05-07 | $145,517,527 | $4,368,886 | $0.804988 | $0.789250 |
2024-05-06 | $149,284,746 | $4,047,095 | $0.826081 | $0.804988 |
2024-05-05 | $145,345,649 | $3,573,185 | $0.803671 | $0.826081 |
2024-05-04 | $143,640,162 | $3,986,036 | $0.793861 | $0.803671 |
2024-05-03 | $137,327,727 | $3,505,985 | $0.760155 | $0.793861 |
2024-05-02 | $135,443,757 | $4,888,349 | $0.747972 | $0.760155 |
2024-05-01 | $131,751,907 | $5,795,187 | $0.729128 | $0.747972 |
2024-04-30 | $141,128,466 | $4,495,744 | $0.780606 | $0.729128 |
2024-04-29 | $141,449,812 | $3,748,465 | $0.784610 | $0.780606 |
Want data in another currency? Use our API