Arkadiko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $14,533,825 | $4,325.14 | $0.191090 | N/A |
2024-06-14 | $15,866,157 | $291.79 | $0.208721 | $0.191090 |
2024-06-13 | $14,707,311 | $1,477.22 | $0.193445 | $0.208721 |
2024-06-12 | $14,328,448 | $538.27 | $0.188454 | $0.193445 |
2024-06-11 | $14,311,321 | $4,045.10 | $0.188236 | $0.188454 |
2024-06-10 | $14,886,045 | $1,251.11 | $0.195798 | $0.188236 |
2024-06-09 | $16,344,959 | $3,628.28 | $0.214985 | $0.195798 |
2024-06-08 | $15,358,042 | $3,907.53 | $0.202003 | $0.214985 |
2024-06-07 | $15,653,839 | $3,133.31 | $0.205880 | $0.202003 |
2024-06-06 | $15,591,284 | $3,563.43 | $0.204911 | $0.205880 |
2024-06-05 | $14,426,619 | $1,141.11 | $0.189819 | $0.204911 |
2024-06-04 | $14,563,549 | $5,028.24 | $0.191467 | $0.189819 |
2024-06-03 | $15,200,301 | $764.18 | $0.199900 | $0.191467 |
2024-06-02 | $12,809,476 | $3,137.90 | $0.168483 | $0.199900 |
2024-06-01 | $13,025,701 | $3,637.99 | $0.171094 | $0.168483 |
2024-05-31 | $13,795,133 | $2,320.50 | $0.181445 | $0.171094 |
2024-05-30 | $14,360,750 | $2,167.52 | $0.188887 | $0.181445 |
2024-05-29 | $14,150,693 | $1,100.56 | $0.186075 | $0.188887 |
2024-05-28 | $16,254,394 | $5,781.92 | $0.213865 | $0.186075 |
2024-05-27 | $16,118,297 | $15,184.63 | $0.212000 | $0.213865 |
2024-05-26 | $12,922,919 | $3,856.01 | $0.169985 | $0.212000 |
2024-05-25 | $12,922,499 | $4,028.02 | $0.169972 | $0.169985 |
2024-05-24 | $13,297,583 | $10,134.04 | $0.174927 | $0.169972 |
2024-05-23 | $13,692,504 | $3,378.58 | $0.180137 | $0.174927 |
2024-05-22 | $17,073,641 | $3,143.14 | $0.224523 | $0.180137 |
2024-05-21 | $14,787,873 | $3,548.57 | $0.194505 | $0.224523 |
2024-05-20 | $14,960,502 | $1,778.28 | $0.196772 | $0.194505 |
2024-05-19 | $14,031,483 | $11,452.40 | $0.179916 | $0.196772 |
2024-05-18 | $14,127,383 | $1,211.35 | $0.185844 | $0.179916 |
2024-05-17 | $13,305,716 | $7,547.23 | $0.175024 | $0.185844 |
Want data in another currency? Use our API