Arkham USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $522,326,693 | $47,757,728 | $2.39 | N/A |
2024-05-18 | $522,240,197 | $74,444,365 | $2.39 | $2.39 |
2024-05-17 | $506,469,418 | $66,241,445 | $2.31 | $2.39 |
2024-05-16 | $530,223,971 | $119,039,428 | $2.42 | $2.31 |
2024-05-15 | $488,182,081 | $89,770,653 | $2.23 | $2.42 |
2024-05-14 | $530,664,779 | $137,576,822 | $2.43 | $2.23 |
2024-05-13 | $540,159,665 | $55,042,265 | $2.47 | $2.43 |
2024-05-12 | $554,585,207 | $98,736,825 | $2.53 | $2.47 |
2024-05-11 | $577,063,683 | $156,295,178 | $2.64 | $2.53 |
2024-05-10 | $584,868,258 | $137,234,610 | $2.70 | $2.64 |
2024-05-09 | $510,023,295 | $92,743,103 | $2.34 | $2.70 |
2024-05-08 | $542,619,902 | $143,370,696 | $2.48 | $2.34 |
2024-05-07 | $564,442,824 | $166,207,657 | $2.58 | $2.48 |
2024-05-06 | $574,408,500 | $178,779,348 | $2.63 | $2.58 |
2024-05-05 | $500,542,619 | $85,256,728 | $2.29 | $2.63 |
2024-05-04 | $480,261,713 | $98,343,814 | $2.20 | $2.29 |
2024-05-03 | $403,376,943 | $67,293,389 | $1.91 | $2.20 |
2024-05-02 | $415,712,812 | $103,544,858 | $1.95 | $1.91 |
2024-05-01 | $402,913,107 | $86,746,152 | $1.90 | $1.95 |
2024-04-30 | $433,642,914 | $72,326,179 | $2.05 | $1.90 |
2024-04-29 | $424,405,268 | $57,084,548 | $2.01 | $2.05 |
2024-04-28 | $452,175,014 | $82,822,804 | $2.14 | $2.01 |
2024-04-27 | $438,301,220 | $72,670,217 | $2.07 | $2.14 |
2024-04-26 | $448,280,255 | $96,260,717 | $2.12 | $2.07 |
2024-04-25 | $442,464,978 | $103,717,021 | $2.10 | $2.12 |
2024-04-24 | $472,529,561 | $100,517,899 | $2.23 | $2.10 |
2024-04-23 | $485,425,668 | $71,358,401 | $2.29 | $2.23 |
2024-04-22 | $455,252,748 | $136,753,173 | $2.15 | $2.29 |
2024-04-21 | $428,787,435 | $108,406,152 | $2.03 | $2.15 |
2024-04-20 | $368,442,418 | $93,429,620 | $1.74 | $2.03 |
2024-04-19 | $356,011,566 | $82,741,142 | $1.68 | $1.74 |
Want data in another currency? Use our API