Arkreen Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $2,024,747 | $123,276 | $0.00678239 | N/A |
2024-06-12 | $2,013,415 | $120,453 | $0.00672323 | $0.00678239 |
2024-06-11 | $2,056,219 | $100,405 | $0.00686541 | $0.00672323 |
2024-06-10 | $2,071,783 | $99,117 | $0.00697853 | $0.00686541 |
2024-06-09 | $2,142,687 | $96,259 | $0.00718064 | $0.00697853 |
2024-06-08 | $2,337,229 | $108,338 | $0.00786354 | $0.00718064 |
2024-06-07 | $2,228,008 | $92,506 | $0.00750548 | $0.00786354 |
2024-06-06 | $2,419,781 | $100,084 | $0.00819889 | $0.00750548 |
2024-06-05 | $2,401,887 | $97,015 | $0.00809046 | $0.00819889 |
2024-06-04 | $2,398,363 | $97,180 | $0.00815815 | $0.00809046 |
2024-06-03 | $2,411,937 | $102,759 | $0.00817475 | $0.00815815 |
2024-06-02 | $2,385,460 | $110,018 | $0.00810352 | $0.00817475 |
2024-06-01 | $2,241,995 | $102,263 | $0.00767318 | $0.00810352 |
2024-05-31 | $2,353,476 | $103,004 | $0.00811866 | $0.00767318 |
2024-05-30 | $2,359,978 | $115,516 | $0.00818050 | $0.00811866 |
2024-05-29 | $2,481,426 | $113,446 | $0.00873832 | $0.00818050 |
2024-05-28 | $2,342,246 | $114,911 | $0.00823485 | $0.00873832 |
2024-05-27 | $2,266,064 | $109,416 | $0.00797927 | $0.00823485 |
2024-05-26 | $2,248,348 | $110,426 | $0.00791594 | $0.00797927 |
2024-05-25 | $2,274,157 | $109,179 | $0.00797966 | $0.00791594 |
2024-05-24 | $2,179,092 | $105,373 | $0.00768258 | $0.00797966 |
2024-05-23 | $2,289,837 | $111,475 | $0.00807318 | $0.00768258 |
2024-05-22 | $2,360,971 | $113,101 | $0.00834185 | $0.00807318 |
2024-05-21 | $2,352,743 | $114,859 | $0.00834438 | $0.00834185 |
2024-05-20 | $2,367,739 | $117,956 | $0.00842120 | $0.00834438 |
2024-05-19 | $2,396,223 | $102,295 | $0.00856868 | $0.00842120 |
2024-05-18 | $2,350,785 | $117,647 | $0.00849755 | $0.00856868 |
2024-05-17 | $2,365,700 | $122,027 | $0.00822407 | $0.00849755 |
2024-05-16 | $1,849,580 | $104,046 | $0.00661304 | $0.00822407 |
2024-05-15 | $2,100,085 | $109,673 | $0.00754931 | $0.00661304 |
2024-05-14 | $2,407,747 | $128,153 | $0.00865196 | $0.00754931 |
Want data in another currency? Use our API