Artyfact USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $8,001,125 | $1,701,005 | $0.613037 | N/A |
2024-05-14 | $8,607,313 | $1,768,936 | $0.658809 | $0.613037 |
2024-05-13 | $8,802,704 | $1,415,922 | $0.674134 | $0.658809 |
2024-05-12 | $9,327,931 | $1,674,804 | $0.713677 | $0.674134 |
2024-05-11 | $9,257,071 | $1,915,084 | $0.709327 | $0.713677 |
2024-05-10 | $10,110,506 | $1,842,363 | $0.773849 | $0.709327 |
2024-05-09 | $10,035,707 | $1,668,592 | $0.767737 | $0.773849 |
2024-05-08 | $10,660,241 | $1,929,967 | $0.815619 | $0.767737 |
2024-05-07 | $11,255,539 | $1,780,694 | $0.860473 | $0.815619 |
2024-05-06 | $11,342,683 | $1,540,574 | $0.868076 | $0.860473 |
2024-05-05 | $10,597,378 | $1,737,401 | $0.810799 | $0.868076 |
2024-05-04 | $10,540,443 | $1,881,834 | $0.806376 | $0.810799 |
2024-05-03 | $10,343,343 | $1,915,719 | $0.791552 | $0.806376 |
2024-05-02 | $10,580,068 | $1,972,878 | $0.809949 | $0.791552 |
2024-05-01 | $10,872,839 | $1,759,005 | $0.832555 | $0.809949 |
2024-04-30 | $12,296,051 | $1,627,691 | $0.940833 | $0.832555 |
2024-04-29 | $11,359,970 | $1,534,227 | $0.869654 | $0.940833 |
2024-04-28 | $11,202,534 | $1,448,138 | $0.857523 | $0.869654 |
2024-04-27 | $11,390,351 | $1,595,055 | $0.873541 | $0.857523 |
2024-04-26 | $12,271,406 | $1,715,583 | $0.939224 | $0.873541 |
2024-04-25 | $11,998,767 | $1,649,114 | $0.919420 | $0.939224 |
2024-04-24 | $13,348,603 | $1,603,399 | $1.022 | $0.919420 |
2024-04-23 | $11,621,549 | $1,610,837 | $0.890216 | $1.022 |
2024-04-22 | $11,891,718 | $1,542,371 | $0.912686 | $0.890216 |
2024-04-21 | $13,081,495 | $1,586,793 | $1.001 | $0.912686 |
2024-04-20 | $12,005,110 | $1,829,116 | $0.917007 | $1.001 |
2024-04-19 | $11,589,150 | $1,878,071 | $0.887396 | $0.917007 |
2024-04-18 | $10,746,995 | $1,763,185 | $0.819251 | $0.887396 |
2024-04-17 | $11,247,881 | $1,801,060 | $0.860427 | $0.819251 |
2024-04-16 | $11,480,398 | $1,795,265 | $0.878037 | $0.860427 |
2024-04-15 | $11,726,833 | $2,156,515 | $0.901516 | $0.878037 |
Want data in another currency? Use our API