AS Monaco Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,588,868 | $217,901 | $1.051 | N/A |
2024-05-19 | $1,652,501 | $566,154 | $1.090 | $1.051 |
2024-05-18 | $1,607,000 | $127,531 | $1.060 | $1.090 |
2024-05-17 | $1,584,727 | $102,047 | $1.045 | $1.060 |
2024-05-16 | $1,587,053 | $360,495 | $1.046 | $1.045 |
2024-05-15 | $1,560,621 | $836,438 | $1.037 | $1.046 |
2024-05-14 | $1,541,015 | $166,068 | $1.016 | $1.037 |
2024-05-13 | $1,576,870 | $225,301 | $1.056 | $1.016 |
2024-05-12 | $1,553,067 | $71,617 | $1.040 | $1.056 |
2024-05-11 | $1,570,800 | $347,955 | $1.050 | $1.040 |
2024-05-10 | $1,542,771 | $501,540 | $1.035 | $1.050 |
2024-05-09 | $1,459,574 | $166,804 | $0.977401 | $1.035 |
2024-05-08 | $1,528,947 | $408,956 | $1.022 | $0.977401 |
2024-05-07 | $1,499,657 | $265,836 | $1.004 | $1.022 |
2024-05-06 | $1,526,429 | $102,944 | $1.021 | $1.004 |
2024-05-05 | $1,539,669 | $131,088 | $1.031 | $1.021 |
2024-05-04 | $1,551,026 | $95,598 | $1.037 | $1.031 |
2024-05-03 | $1,544,973 | $119,471 | $1.035 | $1.037 |
2024-05-02 | $1,512,667 | $113,513 | $1.007 | $1.035 |
2024-05-01 | $1,534,615 | $140,438 | $1.027 | $1.007 |
2024-04-30 | $1,604,523 | $321,034 | $1.073 | $1.027 |
2024-04-29 | $1,656,235 | $643,564 | $1.13 | $1.073 |
2024-04-28 | $1,700,475 | $1,145,353 | $1.15 | $1.13 |
2024-04-27 | $1,673,773 | $97,848 | $1.14 | $1.15 |
2024-04-26 | $1,676,089 | $99,215 | $1.14 | $1.14 |
2024-04-25 | $1,663,531 | $210,049 | $1.13 | $1.14 |
2024-04-24 | $1,696,317 | $173,317 | $1.15 | $1.13 |
2024-04-23 | $1,710,376 | $383,731 | $1.16 | $1.15 |
2024-04-22 | $1,696,500 | $719,805 | $1.15 | $1.16 |
2024-04-21 | $1,702,165 | $1,141,021 | $1.17 | $1.15 |
2024-04-20 | $1,614,399 | $313,507 | $1.099 | $1.17 |
Want data in another currency? Use our API