AscendEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $40,412,343 | $2,621,961 | $0.054187 | N/A |
2024-06-03 | $40,337,726 | $2,573,560 | $0.054293 | $0.054187 |
2024-06-02 | $41,316,774 | $1,201,563 | $0.055609 | $0.054293 |
2024-06-01 | $41,012,283 | $2,429,423 | $0.055176 | $0.055609 |
2024-05-31 | $41,470,193 | $2,382,632 | $0.055572 | $0.055176 |
2024-05-30 | $41,550,417 | $2,562,825 | $0.055518 | $0.055572 |
2024-05-29 | $39,283,315 | $2,197,371 | $0.052866 | $0.055518 |
2024-05-28 | $38,343,603 | $2,655,307 | $0.051633 | $0.052866 |
2024-05-27 | $37,934,843 | $2,650,455 | $0.051272 | $0.051633 |
2024-05-26 | $38,141,501 | $2,681,596 | $0.051451 | $0.051272 |
2024-05-25 | $37,080,786 | $2,629,190 | $0.04992193 | $0.051451 |
2024-05-24 | $37,793,400 | $2,587,969 | $0.050935 | $0.04992193 |
2024-05-23 | $39,189,898 | $2,607,794 | $0.052481 | $0.050935 |
2024-05-22 | $39,208,428 | $2,726,268 | $0.053057 | $0.052481 |
2024-05-21 | $37,517,025 | $2,628,900 | $0.051050 | $0.053057 |
2024-05-20 | $36,514,391 | $2,553,285 | $0.04912691 | $0.051050 |
2024-05-19 | $36,396,869 | $2,582,821 | $0.04872212 | $0.04912691 |
2024-05-18 | $36,957,042 | $2,504,760 | $0.04871270 | $0.04872212 |
2024-05-17 | $37,377,890 | $2,556,477 | $0.050416 | $0.04871270 |
2024-05-16 | $38,435,053 | $2,390,486 | $0.051785 | $0.050416 |
2024-05-15 | $36,851,663 | $2,434,481 | $0.04907890 | $0.051785 |
2024-05-14 | $35,684,247 | $2,589,510 | $0.04810043 | $0.04907890 |
2024-05-13 | $36,679,208 | $2,473,103 | $0.04948473 | $0.04810043 |
2024-05-12 | $37,192,066 | $2,245,041 | $0.050155 | $0.04948473 |
2024-05-11 | $36,819,265 | $2,573,226 | $0.050035 | $0.050155 |
2024-05-10 | $38,932,258 | $2,612,933 | $0.052435 | $0.050035 |
2024-05-09 | $36,911,814 | $2,547,346 | $0.04909028 | $0.052435 |
2024-05-08 | $37,642,058 | $2,341,290 | $0.050823 | $0.04909028 |
2024-05-07 | $38,552,451 | $2,569,317 | $0.051824 | $0.050823 |
2024-05-06 | $38,160,865 | $2,502,383 | $0.051427 | $0.051824 |
2024-05-05 | $40,249,845 | $2,330,972 | $0.054312 | $0.051427 |
Want data in another currency? Use our API