AshSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $5,242,194 | $17,864.11 | $0.01829145 | N/A |
2024-05-31 | $5,270,901 | $20,016 | $0.01842862 | $0.01829145 |
2024-05-30 | $5,257,108 | $11,737.78 | $0.01834688 | $0.01842862 |
2024-05-29 | $5,331,732 | $4,408.82 | $0.01863134 | $0.01834688 |
2024-05-28 | $5,337,310 | $5,909.49 | $0.01866026 | $0.01863134 |
2024-05-27 | $5,261,906 | $9,978.78 | $0.01834616 | $0.01866026 |
2024-05-26 | $5,368,384 | $4,803.49 | $0.01875915 | $0.01834616 |
2024-05-25 | $5,287,919 | $12,144.18 | $0.01856338 | $0.01875915 |
2024-05-24 | $5,266,439 | $6,342.11 | $0.01840150 | $0.01856338 |
2024-05-23 | $5,380,577 | $4,824.14 | $0.01881656 | $0.01840150 |
2024-05-22 | $5,612,818 | $14,745.02 | $0.01958928 | $0.01881656 |
2024-05-21 | $5,699,347 | $8,917.15 | $0.01991413 | $0.01958928 |
2024-05-20 | $5,265,537 | $6,242.01 | $0.01839282 | $0.01991413 |
2024-05-19 | $5,608,302 | $4,221.55 | $0.01961570 | $0.01839282 |
2024-05-18 | $5,671,274 | $13,773.31 | $0.01983209 | $0.01961570 |
2024-05-17 | $5,628,094 | $16,292.35 | $0.01975678 | $0.01983209 |
2024-05-16 | $5,794,297 | $15,863.97 | $0.02040148 | $0.01975678 |
2024-05-15 | $5,497,993 | $15,598.89 | $0.01930780 | $0.02040148 |
2024-05-14 | $5,724,266 | $12,161.95 | $0.02015155 | $0.01930780 |
2024-05-13 | $5,809,376 | $19,621.47 | $0.02048384 | $0.02015155 |
2024-05-12 | $6,063,923 | $18,305.55 | $0.02134205 | $0.02048384 |
2024-05-11 | $6,151,800 | $20,911 | $0.02164639 | $0.02134205 |
2024-05-10 | $6,408,479 | $37,208 | $0.02261572 | $0.02164639 |
2024-05-09 | $6,540,522 | $23,721 | $0.02301419 | $0.02261572 |
2024-05-08 | $6,412,727 | $30,405 | $0.02256452 | $0.02301419 |
2024-05-07 | $6,573,117 | $39,943 | $0.02312888 | $0.02256452 |
2024-05-06 | $6,863,237 | $10,860.27 | $0.02419776 | $0.02312888 |
2024-05-05 | $6,927,646 | $32,599 | $0.02443549 | $0.02419776 |
2024-05-04 | $7,241,010 | $38,041 | $0.02553585 | $0.02443549 |
2024-05-03 | $7,135,997 | $27,940 | $0.02518510 | $0.02553585 |
2024-05-02 | $7,051,886 | $16,377.75 | $0.02495856 | $0.02518510 |
Want data in another currency? Use our API