Asterix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $244,684 | $1,364.48 | N/A |
2024-06-05 | $0.000000000000000000 | $130,694 | $1,338.48 | $1,364.48 |
2024-06-04 | $0.000000000000000000 | $156,674 | $1,273.71 | $1,338.48 |
2024-06-03 | $0.000000000000000000 | $117,622 | $1,346.25 | $1,273.71 |
2024-06-02 | $0.000000000000000000 | $138,976 | $1,507.08 | $1,346.25 |
2024-06-01 | $0.000000000000000000 | $175,733 | $1,531.18 | $1,507.08 |
2024-05-31 | $0.000000000000000000 | $187,324 | $1,436.23 | $1,531.18 |
2024-05-30 | $0.000000000000000000 | $131,222 | $1,424.27 | $1,436.23 |
2024-05-29 | $0.000000000000000000 | $93,832 | $1,595.50 | $1,424.27 |
2024-05-28 | $0.000000000000000000 | $131,240 | $1,599.36 | $1,595.50 |
2024-05-27 | $0.000000000000000000 | $188,711 | $1,803.30 | $1,599.36 |
2024-05-26 | $0.000000000000000000 | $256,678 | $1,863.97 | $1,803.30 |
2024-05-25 | $0.000000000000000000 | $152,799 | $1,609.39 | $1,863.97 |
2024-05-24 | $0.000000000000000000 | $211,393 | $1,798.73 | $1,609.39 |
2024-05-23 | $0.000000000000000000 | $147,786 | $1,681.29 | $1,798.73 |
2024-05-22 | $0.000000000000000000 | $155,922 | $1,687.84 | $1,681.29 |
2024-05-21 | $0.000000000000000000 | $409,058 | $1,642.89 | $1,687.84 |
2024-05-20 | $0.000000000000000000 | $114,989 | $1,486.27 | $1,642.89 |
2024-05-19 | $0.000000000000000000 | $175,784 | $1,589.50 | $1,486.27 |
2024-05-18 | $0.000000000000000000 | $200,157 | $1,578.84 | $1,589.50 |
2024-05-17 | $0.000000000000000000 | $257,607 | $1,397.63 | $1,578.84 |
2024-05-16 | $0.000000000000000000 | $493,959 | $1,078.91 | $1,397.63 |
2024-05-15 | $0.000000000000000000 | $227,207 | $1,075.41 | $1,078.91 |
2024-05-14 | $0.000000000000000000 | $516,589 | $1,217.27 | $1,075.41 |
2024-05-13 | $0.000000000000000000 | $91,067 | $1,398.46 | $1,217.27 |
2024-05-12 | $0.000000000000000000 | $83,722 | $1,490.07 | $1,398.46 |
2024-05-11 | $0.000000000000000000 | $80,673 | $1,495.62 | $1,490.07 |
2024-05-10 | $0.000000000000000000 | $180,316 | $1,541.12 | $1,495.62 |
2024-05-09 | $0.000000000000000000 | $140,521 | $1,303.62 | $1,541.12 |
2024-05-08 | $0.000000000000000000 | $286,674 | $1,461.71 | $1,303.62 |
2024-05-07 | $0.000000000000000000 | $124,243 | $1,494.57 | $1,461.71 |
Want data in another currency? Use our API