Aston Villa Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,106,771 | $1,259,869 | $0.840667 | N/A |
2024-05-30 | $1,089,522 | $70,472 | $0.826888 | $0.840667 |
2024-05-29 | $1,103,522 | $114,258 | $0.836921 | $0.826888 |
2024-05-28 | $1,051,696 | $65,029 | $0.798203 | $0.836921 |
2024-05-27 | $1,084,500 | $411,081 | $0.823242 | $0.798203 |
2024-05-26 | $1,059,668 | $102,610 | $0.804781 | $0.823242 |
2024-05-25 | $1,052,481 | $83,757 | $0.798513 | $0.804781 |
2024-05-24 | $1,050,037 | $101,326 | $0.798299 | $0.798513 |
2024-05-23 | $1,057,367 | $116,460 | $0.803021 | $0.798299 |
2024-05-22 | $1,057,371 | $56,494 | $0.804308 | $0.803021 |
2024-05-21 | $1,037,563 | $43,332 | $0.787952 | $0.804308 |
2024-05-20 | $1,040,084 | $191,914 | $0.789487 | $0.787952 |
2024-05-19 | $1,130,166 | $536,437 | $0.856993 | $0.789487 |
2024-05-18 | $1,069,190 | $54,145 | $0.812364 | $0.856993 |
2024-05-17 | $1,045,491 | $87,295 | $0.793494 | $0.812364 |
2024-05-16 | $1,081,826 | $73,643 | $0.820755 | $0.793494 |
2024-05-15 | $1,063,283 | $106,240 | $0.806954 | $0.820755 |
2024-05-14 | $1,094,672 | $56,481 | $0.830746 | $0.806954 |
2024-05-13 | $1,144,821 | $55,329 | $0.869563 | $0.830746 |
2024-05-12 | $1,171,787 | $86,466 | $0.889929 | $0.869563 |
2024-05-11 | $1,217,284 | $195,471 | $0.930470 | $0.889929 |
2024-05-10 | $1,280,792 | $685,408 | $0.971981 | $0.930470 |
2024-05-09 | $1,322,215 | $108,051 | $1.005 | $0.971981 |
2024-05-08 | $1,326,261 | $124,643 | $1.014 | $1.005 |
2024-05-07 | $1,296,858 | $108,956 | $0.987440 | $1.014 |
2024-05-06 | $1,326,467 | $139,579 | $1.008 | $0.987440 |
2024-05-05 | $1,400,533 | $191,534 | $1.063 | $1.008 |
2024-05-04 | $1,411,043 | $472,063 | $1.071 | $1.063 |
2024-05-03 | $1,448,485 | $624,750 | $1.100 | $1.071 |
2024-05-02 | $1,612,750 | $94,542 | $1.22 | $1.100 |
2024-05-01 | $1,577,235 | $108,275 | $1.20 | $1.22 |
Want data in another currency? Use our API