Astroport USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $36,558,648 | $22,431 | $0.086274 | N/A |
2024-05-25 | $34,461,996 | $20,034 | $0.081344 | $0.086274 |
2024-05-24 | $34,327,443 | $21,734 | $0.080957 | $0.081344 |
2024-05-23 | $34,792,405 | $20,657 | $0.082137 | $0.080957 |
2024-05-22 | $32,328,327 | $23,692 | $0.076201 | $0.082137 |
2024-05-21 | $31,547,127 | $17,447.01 | $0.074463 | $0.076201 |
2024-05-20 | $30,643,987 | $18,907.94 | $0.072401 | $0.074463 |
2024-05-19 | $31,047,187 | $15,608.17 | $0.073300 | $0.072401 |
2024-05-18 | $31,591,505 | $22,346 | $0.074650 | $0.073300 |
2024-05-17 | $30,489,916 | $40,434 | $0.071917 | $0.074650 |
2024-05-16 | $32,394,649 | $40,315 | $0.076412 | $0.071917 |
2024-05-15 | $30,037,283 | $15,958.61 | $0.070963 | $0.076412 |
2024-05-14 | $31,687,894 | $29,353 | $0.075043 | $0.070963 |
2024-05-13 | $32,985,683 | $22,846 | $0.077875 | $0.075043 |
2024-05-12 | $35,567,282 | $19,572.02 | $0.084179 | $0.077875 |
2024-05-11 | $37,042,004 | $14,567.92 | $0.087394 | $0.084179 |
2024-05-10 | $39,465,837 | $13,538.53 | $0.093065 | $0.087394 |
2024-05-09 | $39,907,391 | $20,598 | $0.094197 | $0.093065 |
2024-05-08 | $43,155,339 | $18,830.33 | $0.101779 | $0.094197 |
2024-05-07 | $43,196,898 | $19,962.03 | $0.101852 | $0.101779 |
2024-05-06 | $41,666,244 | $11,351.83 | $0.098402 | $0.101852 |
2024-05-05 | $43,158,973 | $7,704.00 | $0.101931 | $0.098402 |
2024-05-04 | $43,878,433 | $12,247.39 | $0.103491 | $0.101931 |
2024-05-03 | $43,379,333 | $22,514 | $0.102415 | $0.103491 |
2024-05-02 | $46,122,692 | $16,188.02 | $0.108337 | $0.102415 |
2024-05-01 | $47,436,921 | $20,780 | $0.111915 | $0.108337 |
2024-04-30 | $47,916,420 | $14,500.64 | $0.113039 | $0.111915 |
2024-04-29 | $51,042,280 | $9,241.07 | $0.120607 | $0.113039 |
2024-04-28 | $51,229,238 | $13,514.12 | $0.120996 | $0.120607 |
2024-04-27 | $51,731,001 | $29,301 | $0.122106 | $0.120996 |
2024-04-26 | $53,996,786 | $41,586 | $0.127454 | $0.122106 |
Want data in another currency? Use our API