AstroSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $222,982 | $19,032.61 | $0.00052104 | N/A |
2024-05-22 | $222,659 | $16,660.90 | $0.00051994 | $0.00052104 |
2024-05-21 | $214,050 | $22,056 | $0.00049958 | $0.00051994 |
2024-05-20 | $212,705 | $12,051.81 | $0.00049771 | $0.00049958 |
2024-05-19 | $209,307 | $18,870.88 | $0.00048829 | $0.00049771 |
2024-05-18 | $209,662 | $23,494 | $0.00048904 | $0.00048829 |
2024-05-17 | $210,542 | $23,873 | $0.00049179 | $0.00048904 |
2024-05-16 | $210,787 | $23,552 | $0.00049146 | $0.00049179 |
2024-05-15 | $210,287 | $19,126.58 | $0.00049029 | $0.00049146 |
2024-05-14 | $217,844 | $22,001 | $0.00050859 | $0.00049029 |
2024-05-13 | $219,926 | $21,628 | $0.00051317 | $0.00050859 |
2024-05-12 | $223,435 | $19,692.12 | $0.00052225 | $0.00051317 |
2024-05-11 | $224,682 | $18,568.66 | $0.00052377 | $0.00052225 |
2024-05-10 | $217,973 | $20,870 | $0.00050791 | $0.00052377 |
2024-05-09 | $220,113 | $21,637 | $0.00051375 | $0.00050791 |
2024-05-08 | $220,003 | $19,727.08 | $0.00051382 | $0.00051375 |
2024-05-07 | $221,333 | $19,065.02 | $0.00051901 | $0.00051382 |
2024-05-06 | $225,035 | $20,262 | $0.00052466 | $0.00051901 |
2024-05-05 | $225,020 | $15,173.50 | $0.00052537 | $0.00052466 |
2024-05-04 | $214,361 | $21,817 | $0.00050062 | $0.00052537 |
2024-05-03 | $214,284 | $23,823 | $0.00050058 | $0.00050062 |
2024-05-02 | $212,174 | $23,052 | $0.00049551 | $0.00050058 |
2024-05-01 | $214,320 | $22,116 | $0.00049828 | $0.00049551 |
2024-04-30 | $223,048 | $23,923 | $0.00052146 | $0.00049828 |
2024-04-29 | $227,850 | $23,723 | $0.00053247 | $0.00052146 |
2024-04-28 | $228,313 | $25,429 | $0.00053306 | $0.00053247 |
2024-04-27 | $237,719 | $20,460 | $0.00055482 | $0.00053306 |
2024-04-26 | $227,738 | $23,752 | $0.00053152 | $0.00055482 |
2024-04-25 | $225,419 | $22,988 | $0.00052486 | $0.00053152 |
2024-04-24 | $227,201 | $22,608 | $0.00053027 | $0.00052486 |
2024-04-23 | $228,064 | $22,051 | $0.00053188 | $0.00053027 |
Want data in another currency? Use our API