AstroTools USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $246,393 | $27.36 | $0.093320 | N/A |
2024-05-29 | $251,968 | $237.95 | $0.095178 | $0.093320 |
2024-05-28 | $255,375 | $242.04 | $0.096817 | $0.095178 |
2024-05-27 | $248,229 | $34.62 | $0.093694 | $0.096817 |
2024-05-26 | $247,108 | $34.62 | $0.093682 | $0.093694 |
2024-05-25 | $247,108 | $34.62 | $0.093682 | $0.093682 |
2024-05-23 | $247,828 | $26.01 | $0.093863 | $0.093682 |
2024-05-22 | $251,358 | $26.27 | $0.094798 | $0.093863 |
2024-05-21 | $248,969 | $1,184.52 | $0.093535 | $0.094798 |
2024-05-20 | $211,852 | $28.75 | $0.080319 | $0.093535 |
2024-05-19 | $215,575 | $16.08 | $0.081593 | $0.080319 |
2024-05-18 | $212,916 | $17.62 | $0.080641 | $0.081593 |
2024-05-17 | $212,916 | $17.62 | $0.080641 | $0.080641 |
2024-05-09 | $208,600 | $39.48 | $0.078954 | $0.080641 |
2024-05-08 | $209,016 | $112.08 | $0.079172 | $0.078954 |
2024-05-07 | $213,350 | $80.80 | $0.080805 | $0.079172 |
Want data in another currency? Use our API