Asymetrix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $159,781 | $3,515.48 | $0.03068189 | N/A |
2024-06-02 | $283,575 | $274.47 | $0.054803 | $0.03068189 |
2024-06-01 | $283,575 | $274.47 | $0.054803 | $0.054803 |
2024-05-31 | $287,559 | $48.69 | $0.055454 | $0.054803 |
2024-05-30 | $289,903 | $48.84 | $0.055627 | $0.055454 |
2024-05-29 | $289,903 | $48.84 | $0.055627 | $0.055627 |
2024-05-28 | $282,070 | $914.01 | $0.054631 | $0.055627 |
2024-05-27 | $272,458 | $38.41 | $0.052834 | $0.054631 |
2024-05-26 | $272,458 | $38.41 | $0.052834 | $0.052834 |
2024-05-21 | $224,408 | $29.01 | $0.04368311 | $0.052834 |
2024-05-20 | $220,087 | $33.50 | $0.04301765 | $0.04368311 |
2024-05-19 | $224,527 | $751.40 | $0.04380976 | $0.04301765 |
2024-05-18 | $224,527 | $751.40 | $0.04380976 | $0.04380976 |
2024-05-13 | $187,040 | $340.97 | $0.03661651 | $0.04380976 |
2024-05-12 | $196,143 | $164.54 | $0.03848353 | $0.03661651 |
2024-05-11 | $217,347 | $842.71 | $0.04267580 | $0.03848353 |
2024-05-10 | $253,282 | $1,053.29 | $0.050072 | $0.04267580 |
2024-05-09 | $287,163 | $224.80 | $0.056868 | $0.050072 |
2024-05-08 | $300,103 | $20.85 | $0.059339 | $0.056868 |
2024-05-07 | $300,103 | $20.85 | $0.059339 | $0.059339 |
Want data in another currency? Use our API