Atari USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,932,189 | $1,219.32 | $0.00128412 | N/A |
2024-05-10 | $1,931,127 | $613.15 | $0.00125274 | $0.00128412 |
2024-05-09 | $1,683,731 | $4,003.95 | $0.00112237 | $0.00125274 |
2024-05-08 | $1,396,818 | $4,463.63 | $0.00092793 | $0.00112237 |
2024-05-07 | $1,788,254 | $49,143 | $0.00118845 | $0.00092793 |
2024-05-06 | $1,673,028 | $7,512.84 | $0.00111270 | $0.00118845 |
2024-05-05 | $1,527,088 | $18,936.70 | $0.00101417 | $0.00111270 |
2024-05-04 | $2,039,974 | $5,578.37 | $0.00135536 | $0.00101417 |
2024-05-03 | $1,507,523 | $943.85 | $0.00100173 | $0.00135536 |
2024-05-02 | $1,858,553 | $3,674.51 | $0.00102189 | $0.00100173 |
2024-05-01 | $1,871,564 | $2,764.65 | $0.00127762 | $0.00102189 |
2024-04-30 | $1,993,277 | $2,287.40 | $0.00132260 | $0.00127762 |
2024-04-29 | $1,976,521 | $3,088.03 | $0.00131306 | $0.00132260 |
2024-04-28 | $2,354,274 | $3,988.59 | $0.00156536 | $0.00131306 |
2024-04-27 | $2,313,437 | $866.71 | $0.00153699 | $0.00156536 |
2024-04-26 | $2,355,464 | $1,825.55 | $0.00156512 | $0.00153699 |
2024-04-25 | $2,401,160 | $1,594.11 | $0.00159698 | $0.00156512 |
2024-04-24 | $2,199,878 | $3,669.99 | $0.00146139 | $0.00159698 |
2024-04-23 | $2,418,505 | $883.86 | $0.00160646 | $0.00146139 |
2024-04-22 | $2,001,733 | $9,823.83 | $0.00132911 | $0.00160646 |
2024-04-21 | $2,560,365 | $3,399.60 | $0.00170143 | $0.00132911 |
2024-04-20 | $1,877,074 | $31,376 | $0.00124394 | $0.00170143 |
2024-04-19 | $2,035,515 | $17,543.29 | $0.00135395 | $0.00124394 |
2024-04-18 | $1,423,797 | $11,349.13 | $0.00094621 | $0.00135395 |
2024-04-17 | $1,796,236 | $1,647.46 | $0.00119308 | $0.00094621 |
2024-04-16 | $1,950,725 | $14,138.50 | $0.00129568 | $0.00119308 |
2024-04-15 | $3,007,727 | $3,059.58 | $0.00200026 | $0.00129568 |
2024-04-14 | $3,384,158 | $5,748.16 | $0.00222875 | $0.00200026 |
2024-04-13 | $3,021,214 | $2,680.15 | $0.00189030 | $0.00222875 |
2024-04-12 | $3,193,657 | $3,290.56 | $0.00209938 | $0.00189030 |
2024-04-11 | $3,298,546 | $846.44 | $0.00219115 | $0.00209938 |
Want data in another currency? Use our API