Atlas FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $21.74 | $0.356332 | N/A |
2024-06-01 | $0.000000000000000000 | $29.76 | $0.334350 | $0.356332 |
2024-05-31 | $0.000000000000000000 | $25.68 | $0.342463 | $0.334350 |
2024-05-30 | $0.000000000000000000 | $44.06 | $0.423633 | $0.342463 |
2024-05-29 | $0.000000000000000000 | $8.89 | $0.444620 | $0.423633 |
2024-05-28 | $0.000000000000000000 | $9.13 | $0.380476 | $0.444620 |
2024-05-27 | $0.000000000000000000 | $24.23 | $0.372769 | $0.380476 |
2024-05-26 | $0.000000000000000000 | $3.47 | $0.347264 | $0.372769 |
2024-05-25 | $0.000000000000000000 | $3.47 | $0.347264 | $0.347264 |
2024-05-21 | $0.000000000000000000 | $4.89 | $0.407128 | $0.347264 |
2024-05-20 | $0.000000000000000000 | $9.04 | $0.410718 | $0.407128 |
2024-05-19 | $0.000000000000000000 | $27.22 | $0.425332 | $0.410718 |
2024-05-18 | $0.000000000000000000 | $66.93 | $0.365727 | $0.425332 |
2024-05-17 | $0.000000000000000000 | $0.707121 | $0.353561 | $0.365727 |
2024-05-16 | $0.000000000000000000 | $64.38 | $0.355677 | $0.353561 |
2024-05-15 | $0.000000000000000000 | $51.03 | $0.359372 | $0.355677 |
2024-05-14 | $0.000000000000000000 | $51.00 | $0.359152 | $0.359372 |
2024-05-13 | $0.000000000000000000 | $51.00 | $0.359152 | $0.359152 |
2024-05-11 | $0.000000000000000000 | $69.29 | $0.410015 | $0.359152 |
2024-05-10 | $0.000000000000000000 | $1.95 | $0.389949 | $0.410015 |
2024-05-09 | $0.000000000000000000 | $2.37 | $0.395295 | $0.389949 |
2024-05-08 | $0.000000000000000000 | $15.95 | $0.409047 | $0.395295 |
2024-05-07 | $0.000000000000000000 | $22.15 | $0.410184 | $0.409047 |
2024-05-06 | $0.000000000000000000 | $86.02 | $0.387475 | $0.410184 |
2024-05-05 | $0.000000000000000000 | $18.85 | $0.459746 | $0.387475 |
2024-05-04 | $0.000000000000000000 | $18.85 | $0.459746 | $0.459746 |
2024-05-03 | $0.000000000000000000 | $4.77 | $0.433581 | $0.459746 |
Want data in another currency? Use our API