Atomicals USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $582,620 | $3.27 | N/A |
2024-05-22 | $0.000000000000000000 | $776,990 | $3.48 | $3.27 |
2024-05-21 | $0.000000000000000000 | $918,310 | $3.26 | $3.48 |
2024-05-20 | $0.000000000000000000 | $590,366 | $2.85 | $3.26 |
2024-05-19 | $0.000000000000000000 | $563,800 | $2.90 | $2.85 |
2024-05-18 | $0.000000000000000000 | $609,297 | $2.95 | $2.90 |
2024-05-17 | $0.000000000000000000 | $797,755 | $3.05 | $2.95 |
2024-05-16 | $0.000000000000000000 | $783,278 | $2.71 | $3.05 |
2024-05-15 | $0.000000000000000000 | $992,875 | $2.16 | $2.71 |
2024-05-14 | $0.000000000000000000 | $732,049 | $2.43 | $2.16 |
2024-05-13 | $0.000000000000000000 | $990,626 | $2.43 | $2.43 |
2024-05-12 | $0.000000000000000000 | $528,643 | $3.00 | $2.43 |
2024-05-11 | $0.000000000000000000 | $606,364 | $2.82 | $3.00 |
2024-05-10 | $0.000000000000000000 | $833,760 | $2.83 | $2.82 |
2024-05-09 | $0.000000000000000000 | $833,512 | $2.61 | $2.83 |
2024-05-08 | $0.000000000000000000 | $1,084,110 | $2.65 | $2.61 |
2024-05-07 | $0.000000000000000000 | $763,234 | $3.06 | $2.65 |
2024-05-06 | $0.000000000000000000 | $756,916 | $3.08 | $3.06 |
2024-05-05 | $0.000000000000000000 | $738,605 | $3.45 | $3.08 |
2024-05-04 | $0.000000000000000000 | $839,736 | $3.26 | $3.45 |
2024-05-03 | $0.000000000000000000 | $780,866 | $3.13 | $3.26 |
2024-05-02 | $0.000000000000000000 | $625,978 | $3.08 | $3.13 |
2024-05-01 | $0.000000000000000000 | $781,942 | $3.07 | $3.08 |
2024-04-30 | $0.000000000000000000 | $756,439 | $3.61 | $3.07 |
2024-04-29 | $0.000000000000000000 | $1,066,026 | $3.83 | $3.61 |
2024-04-28 | $0.000000000000000000 | $774,236 | $3.12 | $3.83 |
2024-04-27 | $0.000000000000000000 | $859,499 | $3.01 | $3.12 |
2024-04-26 | $0.000000000000000000 | $804,497 | $3.12 | $3.01 |
2024-04-25 | $0.000000000000000000 | $1,116,574 | $3.11 | $3.12 |
2024-04-24 | $0.000000000000000000 | $1,219,080 | $3.65 | $3.11 |
2024-04-23 | $0.000000000000000000 | $937,892 | $3.72 | $3.65 |
Want data in another currency? Use our API