Augur USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $13,163,454 | $2,535,699 | $1.63 | N/A |
2024-05-12 | $11,889,053 | $4,996,360 | $1.48 | $1.63 |
2024-05-11 | $11,551,727 | $3,032,483 | $1.43 | $1.48 |
2024-05-10 | $10,158,993 | $2,719,613 | $1.26 | $1.43 |
2024-05-09 | $9,392,799 | $1,926,237 | $1.17 | $1.26 |
2024-05-08 | $8,745,294 | $3,395,887 | $1.089 | $1.17 |
2024-05-07 | $8,501,831 | $1,218,205 | $1.053 | $1.089 |
2024-05-06 | $7,414,139 | $648,369 | $0.924294 | $1.053 |
2024-05-05 | $7,481,968 | $608,134 | $0.932533 | $0.924294 |
2024-05-04 | $7,595,731 | $686,439 | $0.946960 | $0.932533 |
2024-05-03 | $7,179,164 | $610,484 | $0.894681 | $0.946960 |
2024-05-02 | $6,915,195 | $731,104 | $0.859753 | $0.894681 |
2024-05-01 | $6,906,171 | $716,698 | $0.860467 | $0.859753 |
2024-04-30 | $7,163,136 | $838,028 | $0.893204 | $0.860467 |
2024-04-29 | $7,476,039 | $635,211 | $0.930831 | $0.893204 |
2024-04-28 | $7,664,639 | $668,061 | $0.955397 | $0.930831 |
2024-04-27 | $7,579,634 | $865,828 | $0.946172 | $0.955397 |
2024-04-26 | $7,639,139 | $1,069,169 | $0.950305 | $0.946172 |
2024-04-25 | $7,414,230 | $746,578 | $0.924282 | $0.950305 |
2024-04-24 | $8,003,265 | $859,494 | $0.997625 | $0.924282 |
2024-04-23 | $7,694,954 | $797,588 | $0.959681 | $0.997625 |
2024-04-22 | $7,861,555 | $953,570 | $0.981705 | $0.959681 |
2024-04-21 | $8,417,406 | $2,111,273 | $1.045 | $0.981705 |
2024-04-20 | $7,000,755 | $688,771 | $0.872178 | $1.045 |
2024-04-19 | $6,542,233 | $602,958 | $0.815121 | $0.872178 |
2024-04-18 | $6,435,119 | $678,641 | $0.800957 | $0.815121 |
2024-04-17 | $6,793,952 | $296,248 | $0.845025 | $0.800957 |
2024-04-16 | $6,931,756 | $782,407 | $0.864702 | $0.845025 |
2024-04-15 | $7,205,508 | $781,224 | $0.894700 | $0.864702 |
2024-04-14 | $6,960,330 | $847,845 | $0.866239 | $0.894700 |
2024-04-13 | $7,817,934 | $852,328 | $0.973238 | $0.866239 |
Want data in another currency? Use our API