Aura Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $46,266,716 | $329,182 | $0.972762 | N/A |
2024-05-22 | $48,501,916 | $128,096 | $1.018 | $0.972762 |
2024-05-21 | $47,557,688 | $128,038 | $1.003 | $1.018 |
2024-05-20 | $38,071,747 | $21,355 | $0.833094 | $1.003 |
2024-05-19 | $39,485,585 | $66,766 | $0.840938 | $0.833094 |
2024-05-18 | $40,025,185 | $65,786 | $0.857903 | $0.840938 |
2024-05-17 | $38,928,474 | $670,494 | $0.839178 | $0.857903 |
2024-05-16 | $35,877,667 | $154,551 | $0.772359 | $0.839178 |
2024-05-15 | $33,029,907 | $383,783 | $0.704789 | $0.772359 |
2024-05-14 | $29,125,778 | $25,034 | $0.627661 | $0.704789 |
2024-05-13 | $28,921,161 | $16,460.44 | $0.622279 | $0.627661 |
2024-05-12 | $29,582,476 | $79,358 | $0.639849 | $0.622279 |
2024-05-11 | $28,932,236 | $82,488 | $0.623335 | $0.639849 |
2024-05-10 | $30,050,527 | $52,565 | $0.647653 | $0.623335 |
2024-05-09 | $28,918,784 | $80,654 | $0.623560 | $0.647653 |
2024-05-08 | $28,671,288 | $47,846 | $0.618223 | $0.623560 |
2024-05-07 | $29,826,387 | $32,008 | $0.643188 | $0.618223 |
2024-05-06 | $30,773,460 | $21,967 | $0.647857 | $0.643188 |
2024-05-05 | $30,410,265 | $30,029 | $0.654746 | $0.647857 |
2024-05-04 | $31,544,993 | $34,611 | $0.678215 | $0.654746 |
2024-05-03 | $29,947,858 | $50,784 | $0.645028 | $0.678215 |
2024-05-02 | $30,101,574 | $73,555 | $0.649853 | $0.645028 |
2024-05-01 | $30,736,135 | $195,779 | $0.662677 | $0.649853 |
2024-04-30 | $30,938,099 | $50,630 | $0.667237 | $0.662677 |
2024-04-29 | $31,702,966 | $61,920 | $0.683023 | $0.667237 |
2024-04-28 | $32,045,618 | $59,952 | $0.694384 | $0.683023 |
2024-04-27 | $30,900,563 | $43,704 | $0.664464 | $0.694384 |
2024-04-26 | $31,107,062 | $43,338 | $0.670745 | $0.664464 |
2024-04-25 | $30,933,710 | $75,533 | $0.666109 | $0.670745 |
2024-04-24 | $32,294,228 | $63,245 | $0.696343 | $0.666109 |
2024-04-23 | $32,104,412 | $101,982 | $0.692473 | $0.696343 |
Want data in another currency? Use our API