AVA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $37,190,225 | $2,090,264 | $0.682532 | N/A |
2024-05-22 | $37,252,401 | $3,074,619 | $0.683118 | $0.682532 |
2024-05-21 | $36,293,775 | $2,058,807 | $0.665776 | $0.683118 |
2024-05-20 | $33,908,562 | $1,803,792 | $0.621259 | $0.665776 |
2024-05-19 | $35,080,480 | $3,350,617 | $0.643035 | $0.621259 |
2024-05-18 | $35,934,187 | $4,984,389 | $0.659254 | $0.643035 |
2024-05-17 | $36,013,304 | $4,227,483 | $0.661077 | $0.659254 |
2024-05-16 | $36,334,701 | $5,042,887 | $0.664882 | $0.661077 |
2024-05-15 | $33,480,598 | $2,780,767 | $0.614677 | $0.664882 |
2024-05-14 | $34,580,022 | $3,419,775 | $0.631919 | $0.614677 |
2024-05-13 | $35,350,879 | $2,614,257 | $0.647076 | $0.631919 |
2024-05-12 | $35,570,406 | $3,997,349 | $0.650946 | $0.647076 |
2024-05-11 | $35,256,625 | $3,976,456 | $0.644207 | $0.650946 |
2024-05-10 | $36,644,359 | $3,244,201 | $0.671145 | $0.644207 |
2024-05-09 | $35,868,561 | $3,296,513 | $0.658624 | $0.671145 |
2024-05-08 | $35,829,025 | $3,214,122 | $0.654424 | $0.658624 |
2024-05-07 | $35,901,718 | $3,765,882 | $0.655795 | $0.654424 |
2024-05-06 | $36,656,721 | $2,817,689 | $0.670454 | $0.655795 |
2024-05-05 | $36,088,765 | $2,242,928 | $0.658209 | $0.670454 |
2024-05-04 | $35,427,462 | $4,278,808 | $0.646422 | $0.658209 |
2024-05-03 | $35,335,497 | $3,294,188 | $0.642845 | $0.646422 |
2024-05-02 | $33,605,152 | $2,842,430 | $0.624225 | $0.642845 |
2024-05-01 | $31,856,573 | $1,567,958 | $0.593151 | $0.624225 |
2024-04-30 | $33,562,922 | $2,078,272 | $0.624998 | $0.593151 |
2024-04-29 | $34,558,232 | $1,574,195 | $0.641888 | $0.624998 |
2024-04-28 | $35,305,401 | $1,541,473 | $0.657944 | $0.641888 |
2024-04-27 | $33,845,685 | $1,471,274 | $0.629833 | $0.657944 |
2024-04-26 | $35,710,311 | $2,062,104 | $0.665147 | $0.629833 |
2024-04-25 | $35,403,586 | $5,150,044 | $0.658125 | $0.665147 |
2024-04-24 | $38,805,888 | $6,394,922 | $0.722311 | $0.658125 |
2024-04-23 | $38,289,410 | $3,317,015 | $0.712305 | $0.722311 |
Want data in another currency? Use our API