AVINOC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $10,917,757 | $62,449 | $0.065399 | N/A |
2024-06-03 | $9,952,651 | $57,656 | $0.060167 | $0.065399 |
2024-06-02 | $9,887,267 | $59,160 | $0.059207 | $0.060167 |
2024-06-01 | $10,347,424 | $53,573 | $0.061854 | $0.059207 |
2024-05-31 | $11,065,099 | $56,581 | $0.065788 | $0.061854 |
2024-05-30 | $11,080,182 | $45,169 | $0.066351 | $0.065788 |
2024-05-29 | $11,628,588 | $22,951 | $0.069625 | $0.066351 |
2024-05-28 | $11,708,270 | $22,221 | $0.070071 | $0.069625 |
2024-05-27 | $11,469,487 | $24,351 | $0.068672 | $0.070071 |
2024-05-26 | $12,140,127 | $21,888 | $0.072789 | $0.068672 |
2024-05-25 | $11,841,045 | $25,272 | $0.070946 | $0.072789 |
2024-05-24 | $11,308,548 | $46,364 | $0.067852 | $0.070946 |
2024-05-23 | $11,787,970 | $29,141 | $0.070649 | $0.067852 |
2024-05-22 | $14,143,064 | $139,099 | $0.084653 | $0.070649 |
2024-05-21 | $12,304,457 | $60,459 | $0.073671 | $0.084653 |
2024-05-20 | $13,115,698 | $134,644 | $0.078529 | $0.073671 |
2024-05-19 | $12,738,380 | $58,729 | $0.076442 | $0.078529 |
2024-05-18 | $11,988,189 | $82,980 | $0.071818 | $0.076442 |
2024-05-17 | $13,296,213 | $49,909 | $0.079598 | $0.071818 |
2024-05-16 | $14,274,653 | $52,650 | $0.085473 | $0.079598 |
2024-05-15 | $16,138,342 | $76,131 | $0.096633 | $0.085473 |
2024-05-14 | $17,096,819 | $72,020 | $0.102256 | $0.096633 |
2024-05-13 | $19,145,919 | $75,064 | $0.114713 | $0.102256 |
2024-05-12 | $18,108,207 | $2,493.27 | $0.108396 | $0.114713 |
2024-05-11 | $19,029,312 | $112,957 | $0.113889 | $0.108396 |
2024-05-10 | $18,957,645 | $110,573 | $0.113465 | $0.113889 |
2024-05-09 | $18,220,343 | $76,364 | $0.104794 | $0.113465 |
2024-05-08 | $17,565,352 | $128,988 | $0.105127 | $0.104794 |
2024-05-07 | $16,750,004 | $120,924 | $0.100215 | $0.105127 |
2024-05-06 | $15,758,645 | $96,008 | $0.094150 | $0.100215 |
Want data in another currency? Use our API