Awkward Look Monkey Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $158,119 | $11,493.89 | $0.00016296 | N/A |
2024-05-22 | $156,996 | $4,374.54 | $0.00016113 | $0.00016296 |
2024-05-21 | $160,518 | $10,294.05 | $0.00016543 | $0.00016113 |
2024-05-20 | $198,890 | $9,053.85 | $0.00019812 | $0.00016543 |
2024-05-19 | $239,658 | $23,836 | $0.00024860 | $0.00019812 |
2024-05-18 | $147,954 | $5,316.29 | $0.00015239 | $0.00024860 |
2024-05-17 | $178,562 | $27,021 | $0.00018410 | $0.00015239 |
2024-05-16 | $183,670 | $20,201 | $0.00018929 | $0.00018410 |
2024-05-15 | $228,011 | $10,911.89 | $0.00023439 | $0.00018929 |
2024-05-14 | $302,522 | $5,190.64 | $0.00031191 | $0.00023439 |
2024-05-13 | $337,454 | $11,292.47 | $0.00034768 | $0.00031191 |
2024-05-12 | $351,270 | $12,650.79 | $0.00036216 | $0.00034768 |
2024-05-11 | $356,200 | $20,020 | $0.00037067 | $0.00036216 |
2024-05-10 | $463,715 | $10,640.90 | $0.00047329 | $0.00037067 |
2024-05-09 | $430,190 | $19,263.03 | $0.00044308 | $0.00047329 |
2024-05-08 | $392,387 | $48,785 | $0.00040440 | $0.00044308 |
2024-05-07 | $469,009 | $25,542 | $0.00054024 | $0.00040440 |
2024-05-06 | $452,763 | $28,343 | $0.00046662 | $0.00054024 |
2024-05-05 | $440,245 | $20,664 | $0.00047645 | $0.00046662 |
2024-05-04 | $456,870 | $29,163 | $0.00048810 | $0.00047645 |
2024-05-03 | $601,589 | $40,440 | $0.00062160 | $0.00048810 |
2024-05-02 | $0.000000000000000000 | $14,257.80 | $0.00044222 | $0.00062160 |
2024-05-01 | $0.000000000000000000 | $29,097 | $0.00041075 | $0.00044222 |
2024-04-30 | $0.000000000000000000 | $58,471 | $0.00045178 | $0.00041075 |
2024-04-29 | $0.000000000000000000 | $534,557 | $0.00029850 | $0.00045178 |
2024-04-28 | $0.000000000000000000 | $9,807.25 | $0.00028665 | $0.00029850 |
2024-04-27 | $0.000000000000000000 | $30,294 | $0.00022850 | $0.00028665 |
2024-04-26 | $0.000000000000000000 | $7,540.20 | $0.00020092 | $0.00022850 |
2024-04-25 | $0.000000000000000000 | $3,870.80 | $0.00020542 | $0.00020092 |
2024-04-24 | $0.000000000000000000 | $2,546.18 | $0.00017577 | $0.00020542 |
2024-04-23 | $0.000000000000000000 | $14,472.15 | $0.00017909 | $0.00017577 |
Want data in another currency? Use our API