Axe Cap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,327,128 | $291,135 | $1.33 | N/A |
2024-05-22 | $1,386,207 | $294,857 | $1.39 | $1.33 |
2024-05-21 | $1,350,157 | $331,419 | $1.35 | $1.39 |
2024-05-20 | $1,137,973 | $285,268 | $1.14 | $1.35 |
2024-05-19 | $1,160,635 | $290,657 | $1.16 | $1.14 |
2024-05-18 | $1,158,117 | $296,146 | $1.16 | $1.16 |
2024-05-17 | $1,096,762 | $284,527 | $1.097 | $1.16 |
2024-05-16 | $1,132,955 | $298,638 | $1.13 | $1.097 |
2024-05-15 | $1,081,486 | $284,873 | $1.082 | $1.13 |
2024-05-14 | $1,098,485 | $292,205 | $1.099 | $1.082 |
2024-05-13 | $1,097,570 | $285,907 | $1.098 | $1.099 |
2024-05-12 | $1,099,328 | $346,855 | $1.10 | $1.098 |
2024-05-11 | $893,401 | $284,392 | $0.893998 | $1.10 |
2024-05-10 | $925,498 | $294,606 | $0.925756 | $0.893998 |
2024-05-09 | $912,944 | $287,310 | $0.912944 | $0.925756 |
2024-05-08 | $941,110 | $288,714 | $0.941110 | $0.912944 |
2024-05-07 | $999,115 | $273,136 | $0.997736 | $0.941110 |
2024-05-06 | $1,024,795 | $284,862 | $1.025 | $0.997736 |
2024-05-05 | $1,023,162 | $276,203 | $1.023 | $1.025 |
2024-05-04 | $1,142,342 | $291,936 | $1.14 | $1.023 |
2024-05-03 | $1,171,832 | $284,853 | $1.17 | $1.14 |
2024-05-02 | $1,163,882 | $289,179 | $1.16 | $1.17 |
2024-05-01 | $1,160,029 | $278,083 | $1.16 | $1.16 |
2024-04-30 | $1,236,364 | $286,474 | $1.23 | $1.16 |
2024-04-29 | $1,330,899 | $292,126 | $1.33 | $1.23 |
2024-04-28 | $1,258,079 | $298,947 | $1.26 | $1.33 |
2024-04-27 | $1,247,607 | $289,262 | $1.25 | $1.26 |
2024-04-26 | $1,199,382 | $284,323 | $1.20 | $1.25 |
2024-04-25 | $1,184,652 | $274,536 | $1.18 | $1.20 |
2024-04-24 | $1,239,930 | $288,709 | $1.24 | $1.18 |
2024-04-23 | $1,238,003 | $287,372 | $1.24 | $1.24 |
Want data in another currency? Use our API