AXEL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $10,938,451 | $2,055.77 | $0.083558 | N/A |
2024-05-19 | $11,133,896 | $2,093.08 | $0.087012 | $0.083558 |
2024-05-18 | $9,681,390 | $2,014.00 | $0.075751 | $0.087012 |
2024-05-17 | $9,964,298 | $2,921.32 | $0.076916 | $0.075751 |
2024-05-16 | $13,829,550 | $963.99 | $0.107974 | $0.076916 |
2024-05-15 | $12,644,934 | $2,577.17 | $0.098971 | $0.107974 |
2024-05-14 | $11,419,747 | $845.75 | $0.089309 | $0.098971 |
2024-05-13 | $11,229,875 | $180.55 | $0.087943 | $0.089309 |
2024-05-12 | $8,586,732 | $1,360.99 | $0.067231 | $0.087943 |
2024-05-11 | $12,757,603 | $4,072.39 | $0.099417 | $0.067231 |
2024-05-10 | $13,251,044 | $3,591.66 | $0.104044 | $0.099417 |
2024-05-09 | $12,541,551 | $8,825.40 | $0.098467 | $0.104044 |
2024-05-08 | $12,567,730 | $7,975.43 | $0.098458 | $0.098467 |
2024-05-07 | $13,281,142 | $5,482.34 | $0.104071 | $0.098458 |
2024-05-06 | $9,725,334 | $3,716.15 | $0.076190 | $0.104071 |
2024-05-05 | $9,588,145 | $10,458.05 | $0.074374 | $0.076190 |
2024-05-04 | $9,659,995 | $6,574.85 | $0.075659 | $0.074374 |
2024-05-03 | $8,821,558 | $6,661.19 | $0.069187 | $0.075659 |
2024-05-02 | $8,858,400 | $3,983.26 | $0.069512 | $0.069187 |
2024-05-01 | $9,891,157 | $1,599.53 | $0.077897 | $0.069512 |
2024-04-30 | $8,140,595 | $953.76 | $0.059361 | $0.077897 |
2024-04-29 | $9,857,634 | $893.52 | $0.077596 | $0.059361 |
2024-04-28 | $9,754,166 | $2,464.39 | $0.081874 | $0.077596 |
2024-04-27 | $11,368,920 | $4,067.49 | $0.089286 | $0.081874 |
2024-04-26 | $9,965,188 | $2,681.82 | $0.078279 | $0.089286 |
2024-04-25 | $11,426,036 | $13,610.76 | $0.089752 | $0.078279 |
2024-04-24 | $12,006,389 | $11,929.39 | $0.094355 | $0.089752 |
2024-04-23 | $12,678,053 | $4,212.65 | $0.098909 | $0.094355 |
2024-04-22 | $10,594,682 | $2,720.01 | $0.086392 | $0.098909 |
2024-04-21 | $12,543,643 | $3,664.31 | $0.098678 | $0.086392 |
2024-04-20 | $12,386,973 | $6,097.62 | $0.097277 | $0.098678 |
Want data in another currency? Use our API