Axelar Bridged USDC (Cosmos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,191,081 | $1.000 | N/A |
2024-05-31 | $0.000000000000000000 | $1,998,560 | $1.001 | $1.000 |
2024-05-30 | $0.000000000000000000 | $2,024,969 | $1.001 | $1.001 |
2024-05-29 | $0.000000000000000000 | $2,326,960 | $1.000 | $1.001 |
2024-05-28 | $0.000000000000000000 | $1,697,743 | $1.000 | $1.000 |
2024-05-27 | $0.000000000000000000 | $1,315,869 | $1.001 | $1.000 |
2024-05-26 | $0.000000000000000000 | $1,237,881 | $1.003 | $1.001 |
2024-05-25 | $0.000000000000000000 | $1,673,502 | $1.000 | $1.003 |
2024-05-24 | $0.000000000000000000 | $2,093,525 | $1.002 | $1.000 |
2024-05-23 | $0.000000000000000000 | $1,223,968 | $0.998878 | $1.002 |
2024-05-22 | $0.000000000000000000 | $2,798,299 | $0.999630 | $0.998878 |
2024-05-21 | $0.000000000000000000 | $2,125,859 | $1.000 | $0.999630 |
2024-05-20 | $0.000000000000000000 | $900,323 | $1.001 | $1.000 |
2024-05-19 | $0.000000000000000000 | $1,532,743 | $0.998945 | $1.001 |
2024-05-18 | $0.000000000000000000 | $1,955,987 | $1.000 | $0.998945 |
2024-05-17 | $0.000000000000000000 | $2,102,618 | $0.999057 | $1.000 |
2024-05-16 | $0.000000000000000000 | $1,749,110 | $1.002 | $0.999057 |
2024-05-15 | $0.000000000000000000 | $1,615,738 | $0.998125 | $1.002 |
2024-05-14 | $0.000000000000000000 | $1,851,519 | $1.000 | $0.998125 |
2024-05-13 | $0.000000000000000000 | $839,691 | $0.999977 | $1.000 |
2024-05-12 | $0.000000000000000000 | $1,097,750 | $0.999408 | $0.999977 |
2024-05-11 | $0.000000000000000000 | $3,133,310 | $0.999887 | $0.999408 |
2024-05-10 | $0.000000000000000000 | $2,478,742 | $0.999790 | $0.999887 |
2024-05-09 | $0.000000000000000000 | $2,132,470 | $0.998239 | $0.999790 |
2024-05-08 | $0.000000000000000000 | $1,952,690 | $0.999625 | $0.998239 |
2024-05-07 | $0.000000000000000000 | $2,653,462 | $0.999859 | $0.999625 |
2024-05-06 | $0.000000000000000000 | $1,287,073 | $1.000 | $0.999859 |
2024-05-05 | $0.000000000000000000 | $1,165,499 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $1,332,122 | $0.997667 | $1.000 |
2024-05-03 | $0.000000000000000000 | $397,178 | $0.999458 | $0.997667 |
2024-05-02 | $0.000000000000000000 | $1,165,879 | $0.998853 | $0.999458 |
Want data in another currency? Use our API