Axelar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $617,348,398 | $13,212,713 | $0.922595 | N/A |
2024-05-25 | $596,576,665 | $24,271,900 | $0.892060 | $0.922595 |
2024-05-24 | $605,900,336 | $31,634,103 | $0.909531 | $0.892060 |
2024-05-23 | $655,440,797 | $16,570,012 | $0.983117 | $0.909531 |
2024-05-22 | $654,230,209 | $29,849,711 | $0.982678 | $0.983117 |
2024-05-21 | $688,200,247 | $21,404,400 | $1.036 | $0.982678 |
2024-05-20 | $640,190,212 | $8,362,814 | $0.965300 | $1.036 |
2024-05-19 | $673,240,174 | $12,758,370 | $1.015 | $0.965300 |
2024-05-18 | $679,681,566 | $17,630,831 | $1.029 | $1.015 |
2024-05-17 | $660,569,928 | $22,421,262 | $0.999715 | $1.029 |
2024-05-16 | $698,342,239 | $37,698,517 | $1.057 | $0.999715 |
2024-05-15 | $603,225,355 | $17,491,888 | $0.915041 | $1.057 |
2024-05-14 | $639,532,137 | $11,111,583 | $0.972283 | $0.915041 |
2024-05-13 | $665,644,538 | $9,386,331 | $1.012 | $0.972283 |
2024-05-12 | $674,589,868 | $15,583,737 | $1.028 | $1.012 |
2024-05-11 | $711,887,785 | $19,891,707 | $1.087 | $1.028 |
2024-05-10 | $729,143,593 | $13,228,260 | $1.11 | $1.087 |
2024-05-09 | $724,163,181 | $16,309,305 | $1.11 | $1.11 |
2024-05-08 | $785,346,372 | $15,637,807 | $1.20 | $1.11 |
2024-05-07 | $804,620,799 | $16,905,976 | $1.24 | $1.20 |
2024-05-06 | $823,126,684 | $13,257,083 | $1.27 | $1.24 |
2024-05-05 | $818,604,028 | $16,215,803 | $1.26 | $1.27 |
2024-05-04 | $810,233,700 | $21,175,234 | $1.25 | $1.26 |
2024-05-03 | $781,427,866 | $39,138,339 | $1.21 | $1.25 |
2024-05-02 | $755,777,567 | $30,938,678 | $1.16 | $1.21 |
2024-05-01 | $690,007,296 | $14,544,692 | $1.068 | $1.16 |
2024-04-30 | $714,343,068 | $11,463,769 | $1.11 | $1.068 |
2024-04-29 | $728,640,028 | $10,650,040 | $1.13 | $1.11 |
2024-04-28 | $722,969,743 | $30,022,807 | $1.13 | $1.13 |
2024-04-27 | $677,321,257 | $19,259,884 | $1.057 | $1.13 |
2024-04-26 | $707,226,581 | $17,771,563 | $1.10 | $1.057 |
Want data in another currency? Use our API