AxonDAO Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $27,139,011 | $374,530 | $0.170369 | N/A |
2024-06-02 | $24,489,930 | $153,990 | $0.153533 | $0.170369 |
2024-06-01 | $24,213,608 | $206,704 | $0.151789 | $0.153533 |
2024-05-31 | $26,661,091 | $386,832 | $0.164419 | $0.151789 |
2024-05-30 | $26,311,485 | $546,816 | $0.164726 | $0.164419 |
2024-05-29 | $28,677,648 | $193,837 | $0.179571 | $0.164726 |
2024-05-28 | $30,232,627 | $254,334 | $0.189494 | $0.179571 |
2024-05-27 | $30,381,090 | $207,058 | $0.190440 | $0.189494 |
2024-05-26 | $32,636,330 | $172,399 | $0.204576 | $0.190440 |
2024-05-25 | $31,534,762 | $207,795 | $0.197582 | $0.204576 |
2024-05-24 | $33,132,792 | $254,266 | $0.208578 | $0.197582 |
2024-05-23 | $33,186,141 | $192,659 | $0.211910 | $0.208578 |
2024-05-22 | $37,117,145 | $255,597 | $0.236913 | $0.211910 |
2024-05-21 | $37,860,154 | $224,202 | $0.241562 | $0.236913 |
2024-05-20 | $33,841,998 | $148,128 | $0.216522 | $0.241562 |
2024-05-19 | $34,205,705 | $238,790 | $0.228549 | $0.216522 |
2024-05-18 | $33,550,341 | $304,362 | $0.214442 | $0.228549 |
2024-05-17 | $32,010,468 | $318,468 | $0.204966 | $0.214442 |
2024-05-16 | $32,730,138 | $407,337 | $0.208877 | $0.204966 |
2024-05-15 | $30,803,453 | $250,118 | $0.194067 | $0.208877 |
2024-05-14 | $30,599,785 | $265,810 | $0.195569 | $0.194067 |
2024-05-13 | $30,388,463 | $203,145 | $0.200463 | $0.195569 |
2024-05-12 | $29,689,514 | $395,131 | $0.191179 | $0.200463 |
2024-05-11 | $31,926,345 | $191,265 | $0.203959 | $0.191179 |
2024-05-10 | $35,597,306 | $219,707 | $0.233377 | $0.203959 |
2024-05-09 | $35,966,364 | $238,647 | $0.236013 | $0.233377 |
2024-05-08 | $37,749,117 | $182,867 | $0.244118 | $0.236013 |
2024-05-07 | $41,360,929 | $399,438 | $0.267442 | $0.244118 |
2024-05-06 | $44,433,761 | $269,261 | $0.287428 | $0.267442 |
2024-05-05 | $43,602,107 | $366,226 | $0.281969 | $0.287428 |
2024-05-04 | $46,271,720 | $713,687 | $0.293679 | $0.281969 |
Want data in another currency? Use our API