Ayin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $47,919 | $14.17 | N/A |
2024-05-19 | $0.000000000000000000 | $71,680 | $14.00 | $14.17 |
2024-05-18 | $0.000000000000000000 | $24,770 | $13.86 | $14.00 |
2024-05-17 | $0.000000000000000000 | $75,259 | $13.96 | $13.86 |
2024-05-16 | $0.000000000000000000 | $75,946 | $14.13 | $13.96 |
2024-05-15 | $0.000000000000000000 | $248,918 | $12.04 | $14.13 |
2024-05-14 | $0.000000000000000000 | $84,698 | $18.28 | $12.04 |
2024-05-13 | $0.000000000000000000 | $65,748 | $18.53 | $18.28 |
2024-05-12 | $0.000000000000000000 | $17,409.84 | $18.51 | $18.53 |
2024-05-11 | $0.000000000000000000 | $131,978 | $18.51 | $18.51 |
2024-05-10 | $0.000000000000000000 | $85,472 | $18.51 | $18.51 |
2024-05-09 | $0.000000000000000000 | $32,536 | $18.56 | $18.51 |
2024-05-08 | $0.000000000000000000 | $20,530 | $18.48 | $18.56 |
2024-05-07 | $0.000000000000000000 | $105,441 | $18.45 | $18.48 |
2024-05-06 | $0.000000000000000000 | $50,442 | $18.48 | $18.45 |
2024-05-05 | $0.000000000000000000 | $76,765 | $18.24 | $18.48 |
2024-05-04 | $0.000000000000000000 | $17.76 | $18.47 | $18.24 |
2024-05-03 | $0.000000000000000000 | $100,415 | $16.98 | $18.47 |
2024-05-02 | $0.000000000000000000 | $40,505 | $16.79 | $16.98 |
2024-05-01 | $0.000000000000000000 | $51,732 | $16.80 | $16.79 |
2024-04-30 | $0.000000000000000000 | $53,769 | $16.98 | $16.80 |
2024-04-29 | $0.000000000000000000 | $135,832 | $17.69 | $16.98 |
2024-04-28 | $0.000000000000000000 | $190,664 | $17.01 | $17.69 |
2024-04-27 | $0.000000000000000000 | $86,754 | $16.46 | $17.01 |
2024-04-26 | $0.000000000000000000 | $55,858 | $18.27 | $16.46 |
2024-04-25 | $0.000000000000000000 | $139,710 | $18.49 | $18.27 |
2024-04-24 | $0.000000000000000000 | $232,458 | $20.43 | $18.49 |
2024-04-23 | $0.000000000000000000 | $272,825 | $21.25 | $20.43 |
2024-04-22 | $0.000000000000000000 | $165,166 | $23.13 | $21.25 |
2024-04-21 | $0.000000000000000000 | $256,886 | $24.30 | $23.13 |
2024-04-20 | $0.000000000000000000 | $326,349 | $24.06 | $24.30 |
Want data in another currency? Use our API