Azbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $110.97 | $0.00000569 | N/A |
2024-05-19 | $0.000000000000000000 | $108.25 | $0.00000611 | $0.00000569 |
2024-05-18 | $0.000000000000000000 | $92.87 | $0.00000606 | $0.00000611 |
2024-05-17 | $0.000000000000000000 | $111.64 | $0.00000601 | $0.00000606 |
2024-05-16 | $0.000000000000000000 | $492.14 | $0.00000620 | $0.00000601 |
2024-05-15 | $0.000000000000000000 | $680.51 | $0.00000682 | $0.00000620 |
2024-05-14 | $0.000000000000000000 | $1,069.69 | $0.00000621 | $0.00000682 |
2024-05-13 | $0.000000000000000000 | $1,515.12 | $0.00000654 | $0.00000621 |
2024-05-12 | $0.000000000000000000 | $1,665.48 | $0.00000657 | $0.00000654 |
2024-05-11 | $0.000000000000000000 | $1,650.28 | $0.00000623 | $0.00000657 |
2024-05-10 | $0.000000000000000000 | $2,165.43 | $0.00000680 | $0.00000623 |
2024-05-09 | $0.000000000000000000 | $2,360.32 | $0.00000673 | $0.00000680 |
2024-05-08 | $0.000000000000000000 | $1,375.83 | $0.00000592 | $0.00000673 |
2024-05-07 | $0.000000000000000000 | $2,693.21 | $0.00000539 | $0.00000592 |
2024-05-06 | $0.000000000000000000 | $5,810.90 | $0.00000568 | $0.00000539 |
2024-05-05 | $0.000000000000000000 | $3,086.58 | $0.00000549 | $0.00000568 |
2024-05-04 | $0.000000000000000000 | $7,235.69 | $0.00000600 | $0.00000549 |
2024-05-03 | $0.000000000000000000 | $6,959.15 | $0.00000574 | $0.00000600 |
2024-05-02 | $0.000000000000000000 | $20,348 | $0.00000547 | $0.00000574 |
2024-05-01 | $0.000000000000000000 | $29,121 | $0.00000672 | $0.00000547 |
2024-04-30 | $0.000000000000000000 | $45,515 | $0.00000553 | $0.00000672 |
2024-04-29 | $0.000000000000000000 | $6,332.33 | $0.00000584 | $0.00000553 |
2024-04-28 | $0.000000000000000000 | $8,165.18 | $0.00000965 | $0.00000584 |
2024-04-27 | $0.000000000000000000 | $9,333.42 | $0.00000647 | $0.00000965 |
2024-04-26 | $0.000000000000000000 | $15,119.18 | $0.00000443 | $0.00000647 |
2024-04-25 | $0.000000000000000000 | $9,971.48 | $0.00000732 | $0.00000443 |
2024-04-24 | $0.000000000000000000 | $27,700 | $0.00000684 | $0.00000732 |
2024-04-23 | $0.000000000000000000 | $8,073.44 | $0.00000705 | $0.00000684 |
2024-04-22 | $0.000000000000000000 | $3,116.96 | $0.00000643 | $0.00000705 |
2024-04-21 | $0.000000000000000000 | $27,853 | $0.00000612 | $0.00000643 |
2024-04-20 | $0.000000000000000000 | $18,249.58 | $0.00000607 | $0.00000612 |
Want data in another currency? Use our API