BaaSid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $3,651.79 | $0.00063381 | N/A |
2024-06-04 | $0.000000000000000000 | $9,817.21 | $0.00059151 | $0.00063381 |
2024-06-03 | $0.000000000000000000 | $3,387.38 | $0.00054656 | $0.00059151 |
2024-06-02 | $0.000000000000000000 | $5,245.11 | $0.00056614 | $0.00054656 |
2024-06-01 | $0.000000000000000000 | $6,681.45 | $0.00053745 | $0.00056614 |
2024-05-31 | $0.000000000000000000 | $22,818 | $0.00049365 | $0.00053745 |
2024-05-30 | $0.000000000000000000 | $6,478.66 | $0.00065106 | $0.00049365 |
2024-05-29 | $0.000000000000000000 | $1,796.57 | $0.00049261 | $0.00065106 |
2024-05-28 | $0.000000000000000000 | $3,878.98 | $0.00049704 | $0.00049261 |
2024-05-27 | $0.000000000000000000 | $4,796.05 | $0.00044633 | $0.00049704 |
2024-05-26 | $0.000000000000000000 | $1,981.86 | $0.00047721 | $0.00044633 |
2024-05-25 | $0.000000000000000000 | $2,645.01 | $0.00048635 | $0.00047721 |
2024-05-24 | $0.000000000000000000 | $1,728.94 | $0.00048390 | $0.00048635 |
2024-05-23 | $0.000000000000000000 | $6,821.11 | $0.00060253 | $0.00048390 |
2024-05-22 | $0.000000000000000000 | $9,556.30 | $0.00057104 | $0.00060253 |
2024-05-21 | $0.000000000000000000 | $7,172.09 | $0.00057341 | $0.00057104 |
2024-05-20 | $0.000000000000000000 | $3,892.94 | $0.00067479 | $0.00057341 |
2024-05-19 | $0.000000000000000000 | $3,529.73 | $0.00064718 | $0.00067479 |
2024-05-18 | $0.000000000000000000 | $4,528.26 | $0.00064153 | $0.00064718 |
2024-05-17 | $0.000000000000000000 | $5,177.43 | $0.00060299 | $0.00064153 |
2024-05-16 | $0.000000000000000000 | $4,817.06 | $0.00064295 | $0.00060299 |
2024-05-15 | $0.000000000000000000 | $6,830.19 | $0.00058586 | $0.00064295 |
2024-05-14 | $0.000000000000000000 | $8,418.01 | $0.00064912 | $0.00058586 |
2024-05-13 | $0.000000000000000000 | $2,428.72 | $0.00049099 | $0.00064912 |
2024-05-12 | $0.000000000000000000 | $2,055.44 | $0.00054943 | $0.00049099 |
2024-05-11 | $0.000000000000000000 | $3,853.12 | $0.00067318 | $0.00054943 |
2024-05-10 | $0.000000000000000000 | $5,576.89 | $0.00060433 | $0.00067318 |
2024-05-09 | $0.000000000000000000 | $7,131.79 | $0.00054802 | $0.00060433 |
2024-05-08 | $0.000000000000000000 | $5,488.06 | $0.00062318 | $0.00054802 |
2024-05-07 | $0.000000000000000000 | $4,475.49 | $0.00061315 | $0.00062318 |
2024-05-06 | $0.000000000000000000 | $3,738.31 | $0.00067277 | $0.00061315 |
Want data in another currency? Use our API