BABB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $7,739,335 | $47,221 | $0.00009731 | N/A |
2024-06-01 | $7,607,674 | $54,040 | $0.00009547 | $0.00009731 |
2024-05-31 | $7,917,016 | $42,884 | $0.00009959 | $0.00009547 |
2024-05-30 | $8,059,382 | $26,686 | $0.00010128 | $0.00009959 |
2024-05-29 | $8,216,277 | $26,130 | $0.00010329 | $0.00010128 |
2024-05-28 | $8,377,473 | $47,827 | $0.00010637 | $0.00010329 |
2024-05-27 | $8,267,040 | $27,801 | $0.00010393 | $0.00010637 |
2024-05-26 | $8,306,982 | $18,717.62 | $0.00010446 | $0.00010393 |
2024-05-25 | $8,424,094 | $21,447 | $0.00010536 | $0.00010446 |
2024-05-24 | $8,258,676 | $29,551 | $0.00010374 | $0.00010536 |
2024-05-23 | $8,404,721 | $20,743 | $0.00010607 | $0.00010374 |
2024-05-22 | $8,662,044 | $51,636 | $0.00010815 | $0.00010607 |
2024-05-21 | $8,827,551 | $50,004 | $0.00011100 | $0.00010815 |
2024-05-20 | $8,385,770 | $89,360 | $0.00010546 | $0.00011100 |
2024-05-19 | $8,700,643 | $11,296.79 | $0.00010940 | $0.00010546 |
2024-05-18 | $8,577,508 | $37,245 | $0.00010790 | $0.00010940 |
2024-05-17 | $8,405,784 | $25,772 | $0.00010547 | $0.00010790 |
2024-05-16 | $8,736,523 | $46,744 | $0.00010978 | $0.00010547 |
2024-05-15 | $7,953,037 | $44,964 | $0.00010092 | $0.00010978 |
2024-05-14 | $8,521,461 | $40,112 | $0.00010711 | $0.00010092 |
2024-05-13 | $8,728,104 | $13,467.48 | $0.00010993 | $0.00010711 |
2024-05-12 | $8,846,055 | $23,074 | $0.00011107 | $0.00010993 |
2024-05-11 | $8,541,625 | $50,845 | $0.00010734 | $0.00011107 |
2024-05-10 | $8,844,083 | $26,286 | $0.00011130 | $0.00010734 |
2024-05-09 | $8,693,637 | $40,292 | $0.00010933 | $0.00011130 |
2024-05-08 | $9,164,837 | $55,669 | $0.00011522 | $0.00010933 |
2024-05-07 | $9,111,703 | $27,319 | $0.00011457 | $0.00011522 |
2024-05-06 | $9,560,796 | $16,729.43 | $0.00012021 | $0.00011457 |
2024-05-05 | $9,489,884 | $27,880 | $0.00011932 | $0.00012021 |
2024-05-04 | $9,509,083 | $32,733 | $0.00011950 | $0.00011932 |
2024-05-03 | $9,322,312 | $68,788 | $0.00011722 | $0.00011950 |
Want data in another currency? Use our API