BaconDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $19,756.91 | $0.00070732 | N/A |
2024-05-22 | $0.000000000000000000 | $45,779 | $0.00074180 | $0.00070732 |
2024-05-21 | $0.000000000000000000 | $12,899.53 | $0.00060824 | $0.00074180 |
2024-05-20 | $0.000000000000000000 | $14,923.16 | $0.00063240 | $0.00060824 |
2024-05-19 | $0.000000000000000000 | $14,737.39 | $0.00062460 | $0.00063240 |
2024-05-18 | $0.000000000000000000 | $16,261.91 | $0.00064678 | $0.00062460 |
2024-05-17 | $0.000000000000000000 | $20,205 | $0.00063473 | $0.00064678 |
2024-05-16 | $0.000000000000000000 | $15,172.37 | $0.00061134 | $0.00063473 |
2024-05-15 | $0.000000000000000000 | $12,451.29 | $0.00064800 | $0.00061134 |
2024-05-14 | $0.000000000000000000 | $14,776.07 | $0.00069037 | $0.00064800 |
2024-05-13 | $0.000000000000000000 | $13,156.50 | $0.00067140 | $0.00069037 |
2024-05-12 | $0.000000000000000000 | $14,223.07 | $0.00068478 | $0.00067140 |
2024-05-11 | $0.000000000000000000 | $15,350.55 | $0.00068514 | $0.00068478 |
2024-05-10 | $0.000000000000000000 | $11,928.38 | $0.00067451 | $0.00068514 |
2024-05-09 | $0.000000000000000000 | $12,172.25 | $0.00068944 | $0.00067451 |
2024-05-08 | $0.000000000000000000 | $18,215.87 | $0.00067026 | $0.00068944 |
2024-05-07 | $0.000000000000000000 | $15,251.30 | $0.00077199 | $0.00067026 |
2024-05-06 | $0.000000000000000000 | $15,527.52 | $0.00067709 | $0.00077199 |
2024-05-05 | $0.000000000000000000 | $13,799.39 | $0.00064246 | $0.00067709 |
2024-05-04 | $0.000000000000000000 | $11,566.67 | $0.00063907 | $0.00064246 |
2024-05-03 | $0.000000000000000000 | $12,927.91 | $0.00064663 | $0.00063907 |
2024-05-02 | $0.000000000000000000 | $14,540.88 | $0.00062323 | $0.00064663 |
2024-05-01 | $0.000000000000000000 | $13,496.72 | $0.00070515 | $0.00062323 |
2024-04-30 | $0.000000000000000000 | $10,971.78 | $0.00067450 | $0.00070515 |
2024-04-29 | $0.000000000000000000 | $14,057.80 | $0.00073324 | $0.00067450 |
2024-04-28 | $0.000000000000000000 | $14,552.47 | $0.00074512 | $0.00073324 |
2024-04-27 | $0.000000000000000000 | $14,372.71 | $0.00072478 | $0.00074512 |
2024-04-26 | $0.000000000000000000 | $11,950.40 | $0.00070168 | $0.00072478 |
2024-04-25 | $0.000000000000000000 | $14,043.29 | $0.00070002 | $0.00070168 |
2024-04-24 | $0.000000000000000000 | $12,441.38 | $0.00068467 | $0.00070002 |
2024-04-23 | $0.000000000000000000 | $12,307.89 | $0.00074085 | $0.00068467 |
Want data in another currency? Use our API