Badmad Robots USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $20,854,204 | $230,495 | $0.02901612 | N/A |
2024-05-17 | $22,312,729 | $115,684 | $0.03073874 | $0.02901612 |
2024-05-16 | $23,051,256 | $259,986 | $0.03203469 | $0.03073874 |
2024-05-15 | $21,609,427 | $362,240 | $0.03003445 | $0.03203469 |
2024-05-14 | $20,648,344 | $123,974 | $0.02891212 | $0.03003445 |
2024-05-13 | $22,426,021 | $93,467 | $0.03112894 | $0.02891212 |
2024-05-12 | $22,402,940 | $326,911 | $0.03131317 | $0.03112894 |
2024-05-11 | $22,425,357 | $211,856 | $0.03116323 | $0.03131317 |
2024-05-10 | $23,818,582 | $126,865 | $0.03287734 | $0.03116323 |
2024-05-09 | $22,801,231 | $166,056 | $0.03171068 | $0.03287734 |
2024-05-08 | $23,412,865 | $230,500 | $0.03259094 | $0.03171068 |
2024-05-07 | $23,879,174 | $219,316 | $0.03320617 | $0.03259094 |
2024-05-06 | $26,191,918 | $145,301 | $0.03643512 | $0.03320617 |
2024-05-05 | $27,357,350 | $75,702 | $0.03820554 | $0.03643512 |
2024-05-04 | $27,623,279 | $133,658 | $0.03823634 | $0.03820554 |
2024-05-03 | $28,512,023 | $177,216 | $0.03964668 | $0.03823634 |
2024-05-02 | $26,629,951 | $270,187 | $0.03688239 | $0.03964668 |
2024-05-01 | $26,106,857 | $341,836 | $0.03626315 | $0.03688239 |
2024-04-30 | $27,045,259 | $164,592 | $0.03760738 | $0.03626315 |
2024-04-29 | $28,995,182 | $167,062 | $0.04034271 | $0.03760738 |
2024-04-28 | $28,064,459 | $170,747 | $0.03911440 | $0.04034271 |
2024-04-27 | $27,814,880 | $134,670 | $0.03863340 | $0.03911440 |
2024-04-26 | $30,896,217 | $233,096 | $0.04306714 | $0.03863340 |
2024-04-25 | $32,573,280 | $279,785 | $0.04517569 | $0.04306714 |
2024-04-24 | $35,065,743 | $330,791 | $0.04865048 | $0.04517569 |
2024-04-23 | $37,651,937 | $381,236 | $0.052423 | $0.04865048 |
2024-04-22 | $39,532,188 | $522,285 | $0.054937 | $0.052423 |
2024-04-21 | $32,688,951 | $335,555 | $0.04549548 | $0.054937 |
2024-04-20 | $33,765,007 | $380,486 | $0.04673944 | $0.04549548 |
2024-04-19 | $30,159,703 | $322,734 | $0.04164332 | $0.04673944 |
2024-04-18 | $24,271,428 | $278,562 | $0.03384003 | $0.04164332 |
Want data in another currency? Use our API