Balancer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $230,793,027 | $7,378,669 | $4.04 | N/A |
2024-06-04 | $225,797,267 | $7,311,652 | $3.95 | $4.04 |
2024-06-03 | $228,100,181 | $6,528,484 | $3.99 | $3.95 |
2024-06-02 | $229,617,466 | $6,908,021 | $4.02 | $3.99 |
2024-06-01 | $230,312,550 | $7,722,649 | $4.03 | $4.02 |
2024-05-31 | $226,115,683 | $7,232,138 | $3.96 | $4.03 |
2024-05-30 | $225,920,560 | $7,181,241 | $3.96 | $3.96 |
2024-05-29 | $230,456,807 | $7,568,538 | $4.04 | $3.96 |
2024-05-28 | $232,421,806 | $7,826,425 | $4.08 | $4.04 |
2024-05-27 | $227,689,376 | $6,532,493 | $3.99 | $4.08 |
2024-05-26 | $229,182,438 | $5,953,585 | $4.02 | $3.99 |
2024-05-25 | $225,382,901 | $7,276,892 | $3.95 | $4.02 |
2024-05-24 | $226,115,008 | $9,597,062 | $3.97 | $3.95 |
2024-05-23 | $224,799,299 | $7,528,070 | $3.94 | $3.97 |
2024-05-22 | $228,167,157 | $9,605,297 | $4.01 | $3.94 |
2024-05-21 | $220,977,425 | $9,357,121 | $3.88 | $4.01 |
2024-05-20 | $193,906,593 | $5,899,074 | $3.41 | $3.88 |
2024-05-19 | $201,596,482 | $4,500,806 | $3.54 | $3.41 |
2024-05-18 | $201,445,121 | $6,849,899 | $3.54 | $3.54 |
2024-05-17 | $196,310,004 | $6,417,336 | $3.45 | $3.54 |
2024-05-16 | $197,797,949 | $7,195,873 | $3.48 | $3.45 |
2024-05-15 | $187,360,888 | $8,014,181 | $3.30 | $3.48 |
2024-05-14 | $194,378,447 | $7,763,910 | $3.42 | $3.30 |
2024-05-13 | $193,543,283 | $5,028,763 | $3.41 | $3.42 |
2024-05-12 | $192,439,778 | $5,164,187 | $3.39 | $3.41 |
2024-05-11 | $194,439,347 | $7,187,774 | $3.42 | $3.39 |
2024-05-10 | $203,991,612 | $6,732,602 | $3.60 | $3.42 |
2024-05-09 | $196,349,440 | $9,427,821 | $3.46 | $3.60 |
2024-05-08 | $199,979,165 | $9,979,156 | $3.51 | $3.46 |
2024-05-07 | $197,473,081 | $11,563,589 | $3.48 | $3.51 |
2024-05-06 | $205,898,078 | $8,673,356 | $3.64 | $3.48 |
Want data in another currency? Use our API